We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -25 | 0.008 | 0.008 | 0.006 | 1452130 | 0.006 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.009 | 0.006 | 768711 | 0.00694611 | DE |
| 12 | -0.005 | -45.4545454545 | 0.011 | 0.012 | 0.006 | 1053121 | 0.0081059 | DE |
| 26 | -0.03 | -83.3333333333 | 0.036 | 0.037 | 0.006 | 2661289 | 0.01107951 | DE |
| 52 | -0.03 | -83.3333333333 | 0.036 | 0.044 | 0.006 | 1506392 | 0.01575156 | DE |
| 156 | -0.01 | -62.5 | 0.016 | 0.045 | 0.006 | 1174505 | 0.02052012 | DE |
| 260 | -0.01 | -62.5 | 0.016 | 0.05 | 0.004 | 936810 | 0.01969751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 400281 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721110500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721024100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 854869 |
| 1720764900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 287133 |
| 1720678500 | 0.006 | -0.003 | -33.33 | 0.008 | 0.008 | 0.006 | 3214388 |
| 1720592100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720505700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 400000 |
| 1720419300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10000 |
| 1720160100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 463096 |
| 1720073700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15500 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1066557 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719382500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1555543 |
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719209700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 477288 |
| 1718950500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 111447 |
| 1718864100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718777700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718691300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 37500 |
| 1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718345700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 14696344 |
| 1718259300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1 |
| 1718172900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2110 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1634032 |
| 1717740900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 944552 |
| 1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 942475 |
| 1717481700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 688561 |
| 1717395300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17500 |
| 1717136100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1077258 |
| 1717049700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 594661 |
| 1716963300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 666666 |
| 1716876900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4796654 |
| 1716790500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 969000 |
| 1716531300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716444900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 7 |
| 1716358500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716272100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1077206 |
| 1716185700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 171545 |
| 1715926500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2550 |
| 1715840100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 300009 |
| 1715753700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 134474 |
| 1715667300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715580900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715321700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1715235300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 126500 |
| 1715148900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1715062500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2578333 |
| 1714976100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102880 |
| 1714716900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 178435 |
| 1714630500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 80091 |
| 1714457700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 479580 |
| 1714371300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 411027 |
| 1714112100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2465203 |
| 1713939300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 745091 |
| 1713852900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 248719 |
| 1713766500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 3710313 |
| 1713507300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1670218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
