We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 116.666666667 | 0.006 | 0.013 | 0.006 | 2643965 | 0.01056346 | DE |
| 4 | 0.006 | 85.7142857143 | 0.007 | 0.013 | 0.006 | 1507935 | 0.00859228 | DE |
| 12 | 0.007 | 116.666666667 | 0.006 | 0.013 | 0.005 | 1021747 | 0.00765199 | DE |
| 26 | 0.005 | 62.5 | 0.008 | 0.013 | 0.005 | 986676 | 0.0070273 | DE |
| 52 | -0.019 | -59.375 | 0.032 | 0.041 | 0.005 | 1819025 | 0.0104491 | DE |
| 156 | -0.001 | -7.14285714286 | 0.014 | 0.045 | 0.005 | 1205634 | 0.0188114 | DE |
| 260 | 0.006 | 85.7142857143 | 0.007 | 0.05 | 0.004 | 964097 | 0.01875107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 4651444 |
| 1735014060 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.01 | 4380109 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 2812669 |
| 1734671700 | 0.008 | 0.001 | 14.29 | 0.006 | 0.008 | 0.006 | 739117 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 161914 |
| 1734326100 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 7295840 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 234716 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 35000 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 223 |
| 1733807700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 500000 |
| 1733721300 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 3796439 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1733289300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 42954 |
| 1733202900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733116500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 27000 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 585107 |
| 1732684500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 267 |
| 1732598100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 242694 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2422 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3475 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 45571 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1298641 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731561300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 12267 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1667061 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 504093 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731042900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 2750907 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 733158 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 31250 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7500 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 216666 |
| 1730092500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729746900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 50000 |
| 1729660500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 2561640 |
| 1729574100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 1010841 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 541930 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1584140 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728882900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2029032 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728278100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1400000 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10113 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 522500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
