Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 449229 | 0.007 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.008 | 0.006 | 605883 | 0.00686572 | DE |
| 12 | 0 | 0 | 0.007 | 0.008 | 0.005 | 652236 | 0.00642539 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.005 | 1078907 | 0.00686807 | DE |
| 52 | -0.029 | -80.5555555556 | 0.036 | 0.041 | 0.005 | 1731273 | 0.01094716 | DE |
| 156 | -0.01 | -58.8235294118 | 0.017 | 0.045 | 0.005 | 1175336 | 0.0191829 | DE |
| 260 | 0 | 0 | 0.007 | 0.05 | 0.004 | 954626 | 0.01903735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3475 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 45571 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1298641 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731561300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 12267 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1667061 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 504093 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731042900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 2750907 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 733158 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 31250 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7500 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 216666 |
| 1730092500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729746900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 50000 |
| 1729660500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 2561640 |
| 1729574100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 1010841 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 541930 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1584140 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728882900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2029032 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728278100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1400000 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10113 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 522500 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5153 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 255723 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 803093 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 304000 |
| 1725862500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 133500 |
| 1725603300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 334974 |
| 1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 291223 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 458614 |
| 1724998500 | 0.007 | 0.002 | 40.00 | 0.006 | 0.008 | 0.006 | 6851639 |
| 1724912100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 550006 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 265000 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 710000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
