ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,771.20
0.74%
Dow Jones
42,587.50
0.01%
Brent Oil
72.635
0.03%
Bitcoin
87,266.22
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cassius Mining Limited (CMD)

  7. Cassius Mining Limited (CMD) Historical

CMD Cassius Mining Limited

0.015
-0.002 (-11.76%)
Last Updated: 23:32:47
Delayed by 20 minutes

CMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 25 2025 0.017 0.001 6.25% 0.015 0.017 0.015 1,300,742
Mar 24 2025 0.016 0.00 0.00% 0.015 0.016 0.015 1,073,023
Mar 21 2025 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 20 2025 0.016 0.00 0.00% 0.016 0.017 0.016 2,075,006
Mar 19 2025 0.016 0.001 6.67% 0.016 0.018 0.016 1,880,770
Mar 18 2025 0.015 0.001 7.14% 0.015 0.015 0.015 1,874,353
Mar 17 2025 0.014 -0.001 -6.67% 0.015 0.015 0.014 685,515
Mar 14 2025 0.015 -0.001 -6.25% 0.015 0.015 0.015 600,000
Mar 13 2025 0.016 0.00 0.00% 0.015 0.016 0.015 2,493,123
Mar 12 2025 0.016 0.00 0.00% 0.015 0.016 0.015 961,461
Mar 11 2025 0.016 0.00 0.00% 0.016 0.016 0.016 82,301
Mar 10 2025 0.016 -0.001 -5.88% 0.016 0.016 0.016 1
Mar 07 2025 0.017 0.00 0.00% 0.017 0.017 0.017 63,871
Mar 06 2025 0.017 0.00 0.00% 0.017 0.017 0.017 5
Mar 05 2025 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 04 2025 0.017 0.001 6.25% 0.017 0.017 0.017 1,255
Mar 03 2025 0.016 0.001 6.67% 0.016 0.016 0.016 914,027
Feb 28 2025 0.015 0.00 0.00% 0.015 0.015 0.015 625
Feb 27 2025 0.015 0.00 0.00% 0.015 0.015 0.015 600,000
Feb 26 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 25 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 24 2025 0.015 0.00 0.00% 0.016 0.016 0.015 579,381
Feb 21 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 20 2025 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,320,320
Feb 19 2025 0.016 0.00 0.00% 0.016 0.016 0.016 35,714
Feb 18 2025 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 17 2025 0.016 0.00 0.00% 0.016 0.016 0.016 15,000
Feb 14 2025 0.016 0.00 0.00% 0.016 0.016 0.016 40,000
Feb 13 2025 0.016 -0.001 -5.88% 0.017 0.017 0.016 650,757
Feb 12 2025 0.017 0.00 0.00% 0.017 0.017 0.017 184,696
Feb 11 2025 0.017 0.001 6.25% 0.017 0.018 0.017 1,650,763
Feb 10 2025 0.016 0.001 6.67% 0.016 0.016 0.016 543,145
Feb 07 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 06 2025 0.015 0.00 0.00% 0.015 0.015 0.015 185,000
Feb 05 2025 0.015 0.001 7.14% 0.014 0.015 0.014 304,618
Feb 04 2025 0.014 -0.001 -6.67% 0.014 0.014 0.014 150,037
Feb 03 2025 0.015 0.00 0.00% 0.014 0.015 0.014 1,721,887
Jan 31 2025 0.015 -0.002 -11.76% 0.015 0.015 0.015 69,912
Jan 30 2025 0.017 -0.001 -5.56% 0.015 0.017 0.014 1,430,501
Jan 29 2025 0.018 0.002 12.50% 0.019 0.019 0.018 1,063,625
Jan 28 2025 0.016 -0.003 -15.79% 0.018 0.018 0.016 538,369
Jan 24 2025 0.019 0.00 0.00% 0.019 0.019 0.019 632,084
Jan 23 2025 0.019 0.00 0.00% 0.02 0.02 0.019 347,952
Jan 22 2025 0.019 0.004 26.67% 0.017 0.02 0.017 532,445
Jan 21 2025 0.015 -0.001 -6.25% 0.016 0.016 0.015 96,035
Jan 20 2025 0.016 0.00 0.00% 0.016 0.016 0.016 62,500
Jan 17 2025 0.016 0.001 6.67% 0.015 0.016 0.015 649,691
Jan 16 2025 0.015 0.001 7.14% 0.016 0.016 0.015 842,791
Jan 15 2025 0.014 -0.001 -6.67% 0.014 0.015 0.014 1,425,011
Jan 14 2025 0.015 0.004 36.36% 0.014 0.016 0.014 6,493,870
Jan 13 2025 0.011 -0.001 -8.33% 0.012 0.013 0.011 1,710,161
Jan 10 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jan 09 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jan 08 2025 0.012 0.002 20.00% 0.012 0.012 0.012 10,291
Jan 07 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jan 06 2025 0.01 -0.002 -16.67% 0.012 0.012 0.01 769,008
Jan 03 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jan 02 2025 0.012 0.00 0.00% 0.012 0.012 0.012 553,583
Dec 30 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 529,808
Dec 30 2024 0.013 0.00 0.00% 0.013 0.013 0.013 869,189
Dec 27 2024 0.013 0.001 8.33% 0.013 0.013 0.012 4,651,444

Your Recent History

ASX
CMD
Cassius Mining
BIT
XLIS
Invesco Industrials S&p ...
BIT
ECRD
ETFS EUR Daily Hedged Wt...
BIT
AGGH
Ish Global Agg Bond Etf ...
BIT
AIGP
ETFS Precious Metals
BIT
GG
Giglio
BIT
BE29
Invesco Bulltshares 29 E...
USOTC
GRCO
Greenbelt Resources (CE)
BOV
C1RR34R
Carrier Global
BIT
FLXE
Franklin Temp ICAV - Fra...
BIT
MWEQ
IIVZ MSCI World Equal We...
BIT
HWDE
MSCI WORLD UCITS ETF EUR...
BIT
FFGC
Global Government Bond C...
BIT
JPMB
Jpm Usd Emerging Markets...
BIT
GCBE
ETF
BIT
JPHE
Exchange Traded Fund Amu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads