ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Critical Minerals Group Ltd

Critical Minerals Group Ltd (CMG)

0.14
0.00
(0.00%)
Closed November 30 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-9.677419354840.1550.1550.14293130.14934333DE
4-0.025-15.15151515150.1650.1650.14125900.15338855DE
12-0.03-17.64705882350.170.210.14207080.1788307DE
26-0.02-12.50.160.210.125469500.17608113DE
52-0.075-34.88372093020.2150.2150.105414920.16869187DE
156-0.085-37.77777777780.2250.3250.105634860.21178596DE
260-0.085-37.77777777780.2250.3250.105634860.21178596DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17328573000.1400.000.140.140.140
17327709000.1400.000.140.140.140
17326845000.1400.000.140.140.143107
17325981000.14-0.01-6.670.140.140.149411
17325117000.15-0.005-3.230.150.150.1595096
17322525000.15500.000.1550.1550.1550
17321661000.1550.0053.330.1550.1550.1559637
17320797000.15-0.01-6.250.160.160.152882
17319933000.1600.000.160.160.161
17319069000.1600.000.160.160.160
17316477000.1600.000.160.160.169
17315613000.1600.000.160.160.1621
17314749000.1600.000.160.160.1621
17313885000.1600.000.160.160.168023
17313021000.1600.000.160.160.160
17310429000.1600.000.160.160.160
17309565000.1600.000.160.160.1617000
17308701000.1600.000.160.160.164021
17307837000.1600.000.160.160.160
17306973000.16-0.005-3.030.160.160.166069
17304381000.1650.0053.130.1650.1650.1655948
17303517000.16-0.005-3.030.1650.1650.1627606
17302653000.16500.000.1650.1650.16521
17301789000.165-0.015-8.330.1650.1650.16569757
17300925000.1800.000.180.180.180
17298333000.180.0159.090.1650.180.16533039
17297469000.165-0.01-5.710.170.1750.16540589
17296605000.175-0.02-10.260.180.180.175150979
17295741000.19500.000.1950.1950.1950
17294877000.195-0.005-2.500.1950.1950.1955432
17292285000.20.0052.560.20.20.19537028
17291421000.19500.000.1950.1950.1952065
17290557000.19500.000.20.20.1955137
17289693000.1950.015.410.1850.1950.18555086
17288829000.18500.000.190.190.1858951
17286237000.18500.000.1850.1850.1850
17285373000.185-0.015-7.500.1850.1850.18510000
17284509000.200.000.1950.20.19517
17283645000.2-0.01-4.760.20.20.195688
17282781000.2100.000.210.210.217
17280225000.210.02513.510.210.210.21475
17279361000.185-0.005-2.630.1850.1850.18521177
17278497000.19-0.01-5.000.20.20.194620
17277633000.200.000.20.20.223
17276769000.20.0052.560.20.20.2332
17274177000.1950.0052.630.1950.1950.1953097
17273313000.190.0052.700.190.190.196026
17272449000.185-0.015-7.500.190.190.1856064
17271585000.200.000.20.20.20
17270721000.200.000.20.20.20
17268129000.200.000.20.20.27
17267265000.200.000.1950.20.1958686
17266401000.200.000.20.20.20
17265537000.200.000.20.20.20
17264673000.20.0052.560.20.20.226475
17262081000.195-0.005-2.500.1950.1950.1951427
17261217000.20.0052.560.20.20.233003
17260353000.1950.0052.630.1950.1950.1955064
17259489000.1900.000.190.190.190
17258625000.19-0.005-2.560.20.20.1975084
17256033000.1950.0052.630.1950.1950.1985281
17255169000.190.0158.570.170.190.1773141
17254305000.175-0.01-5.410.1750.1750.1752988
17253441000.18500.000.1850.1850.1850
17252577000.18500.000.1850.1850.18519
17249985000.1850.0212.120.1850.1850.1858233

Your Recent History

Delayed Upgrade Clock