ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Critical Minerals Group Ltd

Critical Minerals Group Ltd (CMG)

0.135
0.00
( 0.00% )
Updated: 19:51:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.1350.1240530.135DE
4-0.03-18.18181818180.1650.1650.1219440.15231642DE
12-0.005-3.571428571430.140.1650.12119300.15532987DE
26-0.045-250.180.210.12158700.16997576DE
52-0.03-18.18181818180.1650.210.105376650.16644522DE
156-0.09-400.2250.3250.105578080.21045441DE
260-0.09-400.2250.3250.105578080.21045441DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406333000.13500.000.1350.1350.1350
17405469000.13500.000.1350.1350.1350
17404605000.13500.000.1350.1350.1350
17403741000.13500.000.1350.1350.1353931
17401149000.13500.000.130.1350.128220
17400285000.135-0.005-3.570.1350.1350.1358
17399421000.1400.000.140.140.1424
17398557000.1400.000.140.140.140
17397693000.1400.000.140.140.14167
17395101000.14-0.005-3.450.140.140.14295
17394237000.14500.000.1450.1450.14541
17393373000.145-0.015-9.380.1450.1450.14523
17392509000.16-0.005-3.030.160.160.163262
17391645000.16500.000.1650.1650.1656000
17389053000.16500.000.1650.1650.165505
17388189000.16500.000.1650.1650.1650
17387325000.16500.000.1650.1650.16520
17386461000.16500.000.1650.1650.1653500
17385597000.16500.000.1650.1650.165177
17383005000.16500.000.1650.1650.1656
17382141000.16500.000.1650.1650.1654925
17381277000.16500.000.1650.1650.16522
17380413000.16500.000.1650.1650.16512031
17376957000.16500.000.1650.1650.1651128
17376093000.16500.000.140.1650.147008
17375229000.1650.01510.000.150.1650.158335
17374365000.15-0.015-9.090.1650.1650.15137
17373501000.16500.000.1650.1650.1650
17370909000.1650.01510.000.1650.1650.1651008
17370045000.1500.000.150.150.1525
17369181000.15-0.015-9.090.1650.1650.1513790
17368317000.16500.000.1650.1650.16519
17367453000.16500.000.1650.1650.16519
17364861000.16500.000.1650.1650.16515
17363997000.16500.000.1650.1650.16513
17363133000.1650.0053.130.1650.1650.165571
17362269000.16-0.005-3.030.1650.1650.169336
17361405000.1650.0053.130.160.1650.15522065
17358813000.16-0.005-3.030.160.160.1663
17357949000.16500.000.1650.1650.16527
17356176600.16500.000.1650.1650.165100000
17355357000.16500.000.1650.1650.165420
17352765000.16500.000.1650.1650.165131410
17350140600.1650.016.450.1650.1650.16531
17349309000.15500.000.1550.1550.15557940
17346717000.1550.01510.710.1550.1550.1556387
17345853000.1400.000.140.140.140
17344989000.1400.000.140.140.142343
17344125000.1400.000.140.140.14146
17343261000.1400.000.140.140.1475215
17340669000.1400.000.140.140.1410
17339805000.1400.000.140.140.141
17338941000.1400.000.140.140.1460024
17338077000.1400.000.140.140.140
17337213000.1400.000.140.140.1410500
17334621000.1400.000.140.140.140
17333757000.14-0.015-9.680.140.140.1421500
17332893000.15500.000.1550.1550.15522
17332029000.155-0.01-6.060.1550.1550.1556
17331165000.1650.02517.860.1650.1650.16560606
17328573000.1400.000.140.140.140
17327709000.1400.000.140.140.140

CMG Financials

Financials