Capricorn Metals Stock Quote CMM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.41

Bid

6.37

Ask

6.42

Volume

797,553

6.345 Day's Range 6.60

4.14 52 Week Range 6.64

Market Cap

2.419B

Previous Close

6.48

Open

6.59

Last Trade

3744

6.41

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,039,999

Shares Outstanding

377,428,031

Dividend Yield

PE Ratio

27.76

Earnings Per Share (EPS)

0.23

Revenue

359.75M

Net Profit

87.14M

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

capmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Capricorn Metals Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker CMM. The last closing price for Capricorn Metals was AUD6.48. Over the last year, Capricorn Metals shares have traded in a share price range of AUD 4.14 to AUD 6.64.

Capricorn Metals currently has 377,428,031 shares outstanding. The market capitalization of Capricorn Metals is AUD2.45 billion. Capricorn Metals has a price to earnings ratio (PE ratio) of 27.76.

China Mass Media Reports Third Quarter 2009 Unaudited Financial Results

BEIJING, China, Dec. 7 /PRNewswire-Asia-FirstCall/ -- China Mass Media Corp. (NYSE:CMM), a leading media company in China, today announced its unaudited financial results for the third quarter...

China Mass Media Reports Second Quarter 2009 Unaudited Financial Results

BEIJING, Aug. 31 /PRNewswire-FirstCall/ -- China Mass Media Corp. ("China Mass Media" or the "Company") (NYSE:CMM), a leading television advertising company in China, today reported its...

China Mass Media Corp. Announces Transfer of Listing to NYSE

BEIJING, Aug. 24 /PRNewswire-FirstCall/ -- China Mass Media Corp. (NYSE Arca: CMM) (the "Company"), a leading television advertising company in China, today announced that it is in the process...

China Mass Media Corp. to Announce Second Quarter 2009 Financial Results on August 31, 2009

BEIJING, Aug. 18 /PRNewswire-FirstCall/ -- China Mass Media Corp. (NYSE Arca: CMM), a leading media company in China, today announced that it will release its unaudited financial results for the...

China Mass Media Corp. Files Annual Report on Form 20-F

BEIJING, June 30 /PRNewswire-FirstCall/ -- China Mass Media Corp. ("China Mass Media" or the "Company") (NYSE Arca: CMM) announced today that it filed its annual report on Form 20-F for the year...

China Mass Media Corp. Statement Regarding NYSE Arca Listing Standards

- Stock to Continue Trading Under Symbol CMM.BC - BEIJING, June 1 /PRNewswire/ -- China Mass Media Corp. ("China Mass Media" or the "Company") (NYSE Arca: CMM) was notified by the NYSE...

/C O R R E C T I O N -- CRIIMI MAE Inc./

In the news release, CRIIMI MAE Reports Third Quarter Net Income of $5.8 Million, issued earlier today by CRIIMI MAE Inc. (NYSE:CNM) over PR Newswire, we are advised by the company that the date...

CRIIMI MAE Schedules Earnings Conference Call for May 6

CRIIMI MAE Schedules Earnings Conference Call for May 6 ROCKVILLE, Md., April 19 /PRNewswire-FirstCall/ -- CRIIMI MAE Inc. will hold a conference call to discuss its first quarter 2004 results...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.02571860817	6.61	6.61	6.175	832286	6.38520394	DE
4	-0.11	-1.68711656442	6.52	6.64	5.87	1014311	6.26530102	DE
12	1.08	20.2626641651	5.33	6.64	5.28	1039999	6.17168598	DE
26	1.63	34.10041841	4.78	6.64	4.37	983355	5.72169197	DE
52	1.85	40.5701754386	4.56	6.64	4.14	1025123	5.2382482	DE
156	3.38	111.551155116	3.03	6.64	2.5	1160922	4.3309685	DE
260	5.36	510.476190476	1.05	6.64	0.85	942529	3.72013989	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M