Capricorn Metals Stock Quote CMM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Capricorn Metals Ltd (CMM) Quote

Capricorn Metals Ltd (CMM)

5.36

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.36

Bid

5.28

Ask

5.40

Volume

398,548

5.28 Day's Range 5.41

3.90 52 Week Range 5.57

Market Cap

Previous Close

5.36

Open

5.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,101,223

Shares Outstanding

377,428,031

Dividend Yield

-

PE Ratio

458.12

Earnings Per Share (EPS)

0.01

Revenue

320.78M

Net Profit

4.4M

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

capmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Capricorn Metals Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker CMM. The last closing price for Capricorn Metals was AUD5.36. Over the last year, Capricorn Metals shares have traded in a share price range of AUD 3.90 to AUD 5.57.

Capricorn Metals currently has 377,428,031 shares outstanding. The market capitalization of Capricorn Metals is AUD2.02 billion. Capricorn Metals has a price to earnings ratio (PE ratio) of 458.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.186219739292	5.37	5.57	5.28	1324780	5.40338523	DE
4	0.48	9.83606557377	4.88	5.57	4.53	950622	5.13812152	DE
12	0.36	7.2	5	5.57	4.37	1101223	4.86117228	DE
26	0.96	21.8181818182	4.4	5.57	4.2	1068809	4.8931264	DE
52	0.72	15.5172413793	4.64	5.57	3.9	995452	4.68110745	DE
156	3.565	198.60724234	1.795	5.57	1.76	1153521	3.98171142	DE
260	5.2	3250	0.16	5.57	0.15	1113176	2.81335707	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.12 (352.96%)	107.19M
CMAXCareMax Inc	$ 4.03 (155.06%)	41.17M
SERVServe Robotics Inc	$ 12.065 (59.80%)	104.15M
NUKKNukkleus Inc	$ 0.419 (30.94%)	7.04M
SAVACassava Sciences Inc	$ 13.13 (30.26%)	7.41M
LGCBLinkage Global Inc	$ 3.6899 (-29.24%)	116.37k
CGBSCrown LNG Holdings Ltd	$ 1.0697 (-24.13%)	1.67M
MEDSTRxADE Health Inc	$ 11.25 (-23.68%)	78.05k
SLNASelina Hospitality PLC	$ 0.0366 (-22.62%)	40.5M
NWGLNature Wood Group Ltd	$ 2.005 (-19.15%)	72.88k
NVDANVIDIA Corporation	$ 120.86 (2.48%)	116.59M
NCPLNetcapital Inc	$ 0.1113 (7.02%)	107.94M
MIRAMIRA Pharmaceuticals Inc	$ 3.12 (352.96%)	107.19M
SERVServe Robotics Inc	$ 12.065 (59.80%)	104.15M
SQQQProShares UltraPro Short QQQ	$ 8.31 (-1.77%)	99.98M

LandPro

LandPro 5 minutes ago

But here you are reading my post,LOL🖕

JohnnyBlaze

JohnnyBlaze 5 minutes ago

This is nice, missed it

Tibby

Tibby 5 minutes ago

DiscoverGold

DiscoverGold 5 minutes ago

Warren Buffett's Berkshire Hathaway sold nearly $1.5 BILLION in Bank of America $BAC shares last week. This was their first time selling since 2019
By: TrendSpider | July 22, 2024

• BREAKING:

Warren Buffett's Berkshire Hathaway sold nearly $1.5 BILLION in Ba

ALDRADJKD123

ALDRADJKD123 6 minutes ago

What a nitwit,

https://youtu.be/hq0MObVmVfs?si=tC2xGovEnD0psIsG

LOVELWLG

LOVELWLG 6 minutes ago

You kept posting the same thing over and over about Lebby being on track to meet all his goals by the 2023 ASM. He only completed one on the day of the ASM and we are STILL waiting on the others. He said he was going to close a couple deals by the end of December and we are still waiting for that. D

DJ Ponder

DJ Ponder 6 minutes ago

Nope, just more lofty factless BULLSHIT.
Its nothing new.

SMH

Slojab

Slojab 6 minutes ago

Ah, without thinking, I went to the website via the OTC Market's link.

https://www.encountercare.com/

The latest update is not there. Thanks for setting me straight.

DiscoverGold

DiscoverGold 7 minutes ago

$AMD To bid or not to bid...
By: TrendSpider | July 22, 2024

• To bid or not to bid... $AMD

pbs.twimg.com/media/GTFxbIMXUAAoNka?format=jpg&name=medium

https://x.com/TrendSpider/status/1815356849559925180 Read Full Story »»»

janetcanada

janetcanada 7 minutes ago

SPQS - Looks Interesting.....ON WATCH!....

GLee17

GLee17 7 minutes ago

Short volume percentage has been high.

Lets get an ignite from management.

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

Whoops:

https://i.postimg.cc/B6q2gzVz/Screenshot-2024-07-22-at-11-55-48-AM.jpg

Only a matter of time. Do they get ahead of this or let teh judge rip them apart?

Nemesis18

Nemesis18 7 minutes ago

Well, would you like to tell this Brit what NVCR is then ?
Drumroll..... 🥁

Walter4

Walter4 7 minutes ago

The Dunning-Kruger effect

prototype_101

prototype_101 7 minutes ago

Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face

cityimport

cityimport 7 minutes ago

SCORING BIGGGGGGGGGGG ON MIRAAAAAAAA ... :)))))))))))))))))))))))))))))

THANK YOU, MIRA

RickNagra

RickNagra 7 minutes ago

LOL you took the words right out of my mouth.

janetcanada

janetcanada 7 minutes ago

SPQS - Looks Interesting.... On Watch....

Maxthedog

Maxthedog 8 minutes ago

Shaking the tree ? It depend on where we end up in the close for today. Anything lesser than .1950 is a lost in my book and headed down.

jedijazz

jedijazz 8 minutes ago

$CYCA Cytta Corp announces that #CyttaAIR, in an expansion of its longstanding reseller partnership with FIZUAS Unmanned Aircraft Systems, a premier national drone reseller, is now entering the drone reseller market. https://finance.yahoo.com/news/cyttaair-partners-fizuas-dominate-american-12000007

weedtrader420

weedtrader420 8 minutes ago

XRP 💎 SWEET CAROLINE 🕶️🤑🫱💰💰💰💰💰💰💰💰🏹HOOD

ALDRADJKD123

ALDRADJKD123 8 minutes ago

This is just to easy,

https://youtu.be/j6qzYdGwQBY?si=KSvDIJEWahh-HNIA

nicehit

nicehit 8 minutes ago

These newly hatched bashers are something so obvious!

InvestingIt

InvestingIt 8 minutes ago

They have real products and real research to back it. You better start reading up. If you are going to bash, be constructive. I know you can do better than that. If you are going to take a morning constitution on this stock, at least read a PR while doing it.

Capricorn Metals

Vanguard US Total Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions