We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -12.2807017544 | 0.057 | 0.058 | 0.05 | 107073 | 0.058 | DE |
| 4 | 0.006 | 13.6363636364 | 0.044 | 0.058 | 0.041 | 277498 | 0.04882361 | DE |
| 12 | 0.013 | 35.1351351351 | 0.037 | 0.058 | 0.037 | 281995 | 0.04601873 | DE |
| 26 | -0.012 | -19.3548387097 | 0.062 | 0.065 | 0.035 | 247118 | 0.04416257 | DE |
| 52 | -0.033 | -39.7590361446 | 0.083 | 0.084 | 0.035 | 185070 | 0.04605921 | DE |
| 156 | -0.165 | -76.7441860465 | 0.215 | 0.25 | 0.035 | 116026 | 0.09854819 | DE |
| 260 | -0.165 | -76.7441860465 | 0.215 | 0.25 | 0.035 | 116026 | 0.09854819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.05 | -0.008 | -13.79 | 0.056 | 0.056 | 0.05 | 402188 |
| 1721974500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1721888100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 34 |
| 1721801700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 550 |
| 1721715300 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 320634 |
| 1721628900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721369700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721283300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721196900 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 59100 |
| 1721110500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721024100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.047 | 904973 |
| 1720764900 | 0.05 | 0.001 | 2.04 | 0.047 | 0.05 | 0.047 | 562488 |
| 1720678500 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 91133 |
| 1720592100 | 0.049 | 0.007 | 16.67 | 0.049 | 0.049 | 0.049 | 78333 |
| 1720505700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 458333 |
| 1720419300 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 541482 |
| 1720160100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 100000 |
| 1720073700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719987300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719900900 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.041 | 212910 |
| 1719814500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719555300 | 0.044 | -0.004 | -8.33 | 0.045 | 0.045 | 0.044 | 38603 |
| 1719468900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 11 |
| 1719382500 | 0.048 | -0.004 | -7.69 | 0.049 | 0.049 | 0.048 | 36323 |
| 1719296100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 118165 |
| 1719209700 | 0.052 | -0.002 | -3.70 | 0.056 | 0.056 | 0.052 | 7998 |
| 1718950500 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 403388 |
| 1718864100 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.047 | 326602 |
| 1718777700 | 0.047 | -0.002 | -4.08 | 0.05 | 0.05 | 0.047 | 178236 |
| 1718691300 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 302182 |
| 1718604900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718345700 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 44772 |
| 1718259300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.049 | 221947 |
| 1718172900 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 174000 |
| 1718086500 | 0.052 | 0.006 | 13.04 | 0.045 | 0.052 | 0.045 | 813910 |
| 1717740900 | 0.046 | 0.007 | 17.95 | 0.041 | 0.046 | 0.041 | 122892 |
| 1717654500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 327458 |
| 1717568100 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.039 | 344455 |
| 1717481700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 10671 |
| 1717395300 | 0.044 | 0.006 | 15.79 | 0.039 | 0.044 | 0.039 | 326421 |
| 1717136100 | 0.038 | -0.004 | -9.52 | 0.04 | 0.04 | 0.038 | 258397 |
| 1717049700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 194505 |
| 1716963300 | 0.041 | -0.001 | -2.38 | 0.04 | 0.041 | 0.04 | 152085 |
| 1716876900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1716790500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1716531300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 70000 |
| 1716444900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 277410 |
| 1716358500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 33000 |
| 1716272100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 350000 |
| 1716185700 | 0.038 | -0.005 | -11.63 | 0.04 | 0.04 | 0.038 | 212511 |
| 1715926500 | 0.0429999 | 0.0019999 | 4.88 | 0.045 | 0.045 | 0.0429999 | 56588 |
| 1715840100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715753700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715667300 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.041 | 205915 |
| 1715580900 | 0.044 | -0.005 | -10.20 | 0.045 | 0.045 | 0.0429999 | 952991 |
| 1715321700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715235300 | 0.049 | 0.008 | 19.51 | 0.041 | 0.049 | 0.041 | 1398950 |
| 1715148900 | 0.041 | 0.003 | 7.89 | 0.04 | 0.041 | 0.04 | 759272 |
| 1715062500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 416126 |
| 1714976100 | 0.04 | 0.001 | 2.56 | 0.037 | 0.04 | 0.037 | 224005 |
| 1714716900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 26404 |
| 1714630500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 488202 |
| 1714544100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 176591 |
| 1714457700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
