Cosmo Metals Ltd Historical Data - CMOO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Cosmo Metals Ltd (CMOO)
Cosmo Metals Ltd (CMOO) Historical

Cosmo Metals Ltd (CMOO)

0.004

0.00

(0.00%)

Closed January 12 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.004	0.004	0.004	250066	0.004	DE
12	-0.001	-20	0.005	0.005	0.004	278939	0.00440919	DE
26	-0.006	-60	0.01	0.01	0.004	203563	0.00540341	DE
52	-0.009	-69.2307692308	0.013	0.02	0.004	156281	0.00923833	DE
156	-0.009	-69.2307692308	0.013	0.02	0.004	156281	0.00923833	DE
260	-0.009	-69.2307692308	0.013	0.02	0.004	156281	0.00923833	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	0
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	250066
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0	0.00	0.004	0.004	0.004	0
1733116500	0.004	-0.001	-20.00	0.004	0.004	0.004	244336
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	-0.005	-50.00	0.005	0.005	0.005	342414
1731538800	0.01	0	0.00	0.01	0.01	0.01	0
1731452400	0.01	0	0.00	0.01	0.01	0.01	0
1731366000	0.01	0	0.00	0.01	0.01	0.01	0
1731279600	0.01	0	0.00	0.01	0.01	0.01	0
1731020400	0.01	0	0.00	0.01	0.01	0.01	0
1730934000	0.01	0	0.00	0.01	0.01	0.01	0
1730847600	0.01	0	0.00	0.01	0.01	0.01	0
1730761200	0.01	0	0.00	0.01	0.01	0.01	0
1730674800	0.01	0	0.00	0.01	0.01	0.01	0
1730415600	0.01	0	0.00	0.01	0.01	0.01	0
1730329200	0.01	0	0.00	0.01	0.01	0.01	0
1730242800	0.01	0	0.00	0.01	0.01	0.01	0
1730156400	0.01	0	0.00	0.01	0.01	0.01	0
1730070000	0.01	0	0.00	0.01	0.01	0.01	0
1729810800	0.01	0	0.00	0.01	0.01	0.01	0
1729724400	0.01	0	0.00	0.01	0.01	0.01	0
1729638000	0.01	0	0.00	0.01	0.01	0.01	0
1729551600	0.01	0	0.00	0.01	0.01	0.01	0
1729465200	0.01	0	0.00	0.01	0.01	0.01	0
1729206000	0.01	0	0.00	0.01	0.01	0.01	0
1729119600	0.01	0	0.00	0.01	0.01	0.01	0
1729033200	0.01	0	0.00	0.01	0.01	0.01	0
1728946800	0.01	0	0.00	0.01	0.01	0.01	0
1728860400	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions