Cosmo Metals Ltd Historical Data - CMOO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cosmo Metals Ltd (CMOO)
Cosmo Metals Ltd (CMOO) Historical

Cosmo Metals Ltd (CMOO)

0.004

0.00

(0.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-20	0.005	0.005	0.005	342414	0.005	DE
12	-0.001	-20	0.005	0.005	0.005	342414	0.005	DE
26	-0.009	-69.2307692308	0.013	0.02	0.005	130304	0.01207766	DE
52	-0.009	-69.2307692308	0.013	0.02	0.005	130304	0.01207766	DE
156	-0.009	-69.2307692308	0.013	0.02	0.005	130304	0.01207766	DE
260	-0.009	-69.2307692308	0.013	0.02	0.005	130304	0.01207766	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733116500	0.004	-0.001	-20.00	0.004	0.004	0.004	244336
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	-0.005	-50.00	0.005	0.005	0.005	342414
1731478500	0.01	0	0.00	0.01	0.01	0.01	0
1731392100	0.01	0	0.00	0.01	0.01	0.01	0
1731305700	0.01	0	0.00	0.01	0.01	0.01	0
1731046500	0.01	0	0.00	0.01	0.01	0.01	0
1730960100	0.01	0	0.00	0.01	0.01	0.01	0
1730873700	0.01	0	0.00	0.01	0.01	0.01	0
1730787300	0.01	0	0.00	0.01	0.01	0.01	0
1730700900	0.01	0	0.00	0.01	0.01	0.01	0
1730441700	0.01	0	0.00	0.01	0.01	0.01	0
1730355300	0.01	0	0.00	0.01	0.01	0.01	0
1730268900	0.01	0	0.00	0.01	0.01	0.01	0
1730182500	0.01	0	0.00	0.01	0.01	0.01	0
1730096100	0.01	0	0.00	0.01	0.01	0.01	0
1729836900	0.01	0	0.00	0.01	0.01	0.01	0
1729750500	0.01	0	0.00	0.01	0.01	0.01	0
1729664100	0.01	0	0.00	0.01	0.01	0.01	0
1729577700	0.01	0	0.00	0.01	0.01	0.01	0
1729491300	0.01	0	0.00	0.01	0.01	0.01	0
1729232100	0.01	0	0.00	0.01	0.01	0.01	0
1729145700	0.01	0	0.00	0.01	0.01	0.01	0
1729059300	0.01	0	0.00	0.01	0.01	0.01	0
1728972900	0.01	0	0.00	0.01	0.01	0.01	0
1728886500	0.01	0	0.00	0.01	0.01	0.01	0
1728627300	0.01	0	0.00	0.01	0.01	0.01	0
1728540900	0.01	0	0.00	0.01	0.01	0.01	0
1728454500	0.01	0	0.00	0.01	0.01	0.01	0
1728368100	0.01	0	0.00	0.01	0.01	0.01	0
1728281700	0.01	0	0.00	0.01	0.01	0.01	0
1728022500	0.01	0	0.00	0.01	0.01	0.01	0
1727936100	0.01	0	0.00	0.01	0.01	0.01	0
1727849700	0.01	0	0.00	0.01	0.01	0.01	0
1727763300	0.01	0	0.00	0.01	0.01	0.01	0
1727676900	0.01	0	0.00	0.01	0.01	0.01	0
1727417700	0.01	0	0.00	0.01	0.01	0.01	0
1727331300	0.01	0	0.00	0.01	0.01	0.01	0
1727244900	0.01	0	0.00	0.01	0.01	0.01	0
1727158500	0.01	0	0.00	0.01	0.01	0.01	0
1727072100	0.01	0	0.00	0.01	0.01	0.01	0
1726812900	0.01	0	0.00	0.01	0.01	0.01	0
1726726500	0.01	0	0.00	0.01	0.01	0.01	0
1726640100	0.01	0	0.00	0.01	0.01	0.01	0
1726553700	0.01	0	0.00	0.01	0.01	0.01	0
1726467300	0.01	0	0.00	0.01	0.01	0.01	0
1726208100	0.01	0	0.00	0.01	0.01	0.01	0
1726121700	0.01	0	0.00	0.01	0.01	0.01	0
1726035300	0.01	0	0.00	0.01	0.01	0.01	0
1725948900	0.01	0	0.00	0.01	0.01	0.01	0
1725862500	0.01	0	0.00	0.01	0.01	0.01	0
1725603300	0.01	0	0.00	0.01	0.01	0.01	0
1725516900	0.01	0	0.00	0.01	0.01	0.01	0
1725430500	0.01	0	0.00	0.01	0.01	0.01	0
1725344100	0.01	0	0.00	0.01	0.01	0.01	0

Cooper Companies

Breaker Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions