ChemX Materials Ltd Historical Data - CMX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ChemX Materials Ltd (CMX)
ChemX Materials Ltd (CMX) Historical

ChemX Materials Ltd (CMX)

0.026

0.00

(0.00%)

Closed January 22 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.011	-29.7297297297	0.037	0.037	0.023	209091	0.0311854	DE
26	-0.019	-42.2222222222	0.045	0.048	0.023	132995	0.03385421	DE
52	-0.052	-66.6666666667	0.078	0.08	0.023	121104	0.04258129	DE
156	-0.299	-92	0.325	0.38	0.023	123004	0.14925028	DE
260	-0.199	-88.4444444444	0.225	0.38	0.023	140095	0.16113911	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737436500	0.026	0	0.00	0.026	0.026	0.026	0
1737350100	0.026	0	0.00	0.026	0.026	0.026	0
1737090900	0.026	0	0.00	0.026	0.026	0.026	0
1737004500	0.026	0	0.00	0.026	0.026	0.026	0
1736918100	0.026	0	0.00	0.026	0.026	0.026	0
1736831700	0.026	0	0.00	0.026	0.026	0.026	0
1736745300	0.026	0	0.00	0.026	0.026	0.026	0
1736486100	0.026	0	0.00	0.026	0.026	0.026	0
1736399700	0.026	0	0.00	0.026	0.026	0.026	0
1736313300	0.026	0	0.00	0.026	0.026	0.026	0
1736226900	0.026	0	0.00	0.026	0.026	0.026	0
1736140500	0.026	0	0.00	0.026	0.026	0.026	0
1735881300	0.026	0	0.00	0.026	0.026	0.026	0
1735794900	0.026	0	0.00	0.026	0.026	0.026	0
1735622100	0.026	0	0.00	0.026	0.026	0.026	0
1735535700	0.026	0	0.00	0.026	0.026	0.026	0
1735276500	0.026	0	0.00	0.026	0.026	0.026	0
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	0
1734671700	0.026	0	0.00	0.026	0.026	0.026	0
1734585300	0.026	0	0.00	0.026	0.026	0.026	0
1734498900	0.026	0	0.00	0.026	0.026	0.026	0
1734412500	0.026	0	0.00	0.026	0.026	0.026	0
1734326100	0.026	0.002	8.33	0.027	0.027	0.026	50000
1734066900	0.024	-0.006	-20.00	0.026	0.026	0.024	90115
1733980500	0.03	-0.001	-3.23	0.032	0.032	0.03	496904
1733894100	0.031	0	0.00	0.031	0.031	0.031	0
1733807700	0.031	0	0.00	0.031	0.031	0.031	100000
1733721300	0.031	-0.001	-3.13	0.031	0.031	0.031	153689
1733462100	0.032	0	0.00	0.032	0.032	0.032	0
1733375700	0.032	-0.002	-5.88	0.032	0.032	0.032	10721
1733289300	0.034	0.002	6.25	0.034	0.034	0.034	129323
1733202900	0.032	-0.002	-5.88	0.032	0.032	0.032	71428
1733116500	0.034	-0.0005	-1.45	0.034	0.034	0.034	21500
1732857300	0.0345	-0.0005	-1.43	0.035	0.035	0.0345	244295
1732770900	0.035	-0.001	-2.78	0.035	0.035	0.0345	425000
1732684500	0.036	0	0.00	0.0365	0.0365	0.036	159967
1732598100	0.036	-0.001	-2.70	0.036	0.036	0.036	56000
1732511700	0.037	0	0.00	0.037	0.037	0.037	0
1732252500	0.037	0	0.00	0.037	0.037	0.037	145336
1732166100	0.037	0	0.00	0.037	0.037	0.035	321313
1732079700	0.037	0	0.00	0.037	0.037	0.037	0
1731993300	0.037	0	0.00	0.037	0.037	0.037	100330
1731906900	0.037	0.005	15.63	0.037	0.037	0.037	32500
1731647700	0.032	0	0.00	0.032	0.032	0.032	0
1731561300	0.032	0.002	6.67	0.033	0.033	0.031	341915
1731474900	0.03	0	0.00	0.03	0.03	0.03	0
1731388500	0.03	0.004	15.38	0.027	0.031	0.027	800618
1731302100	0.026	0	0.00	0.026	0.026	0.026	0
1731042900	0.026	0	0.00	0.027	0.027	0.026	144301
1730956500	0.026	-0.01	-27.78	0.032	0.032	0.023	992918
1730870100	0.036	-0.001	-2.70	0.037	0.037	0.036	93500
1730783700	0.037	0	0.00	0.037	0.037	0.037	12500
1730697300	0.037	0	0.00	0.037	0.037	0.037	0
1730438100	0.037	-0.002	-5.13	0.037	0.037	0.037	24000
1730351700	0.039	0	0.00	0.039	0.039	0.039	0
1730265300	0.039	0	0.00	0.039	0.039	0.039	0
1730178900	0.039	0	0.00	0.039	0.039	0.039	0
1730092500	0.039	-0.006	-13.33	0.039	0.039	0.039	133053
1729833300	0.045	0	0.00	0.045	0.045	0.045	0
1729746900	0.045	0	0.00	0.045	0.045	0.045	0
1729660500	0.045	0	0.00	0.045	0.045	0.045	0
1729574100	0.045	-0.003	-6.25	0.045	0.045	0.045	38334

ChemX Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions