We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.94736842105 | 0.38 | 0.38 | 0.355 | 151567 | 0.36855731 | DE |
| 4 | -0.055 | -13.0952380952 | 0.42 | 0.47 | 0.35 | 233916 | 0.3816035 | DE |
| 12 | -0.03 | -7.59493670886 | 0.395 | 0.495 | 0.33 | 285186 | 0.3937065 | DE |
| 26 | -0.495 | -57.5581395349 | 0.86 | 0.885 | 0.33 | 321945 | 0.47832599 | DE |
| 52 | -0.245 | -40.1639344262 | 0.61 | 0.885 | 0.33 | 310993 | 0.54952573 | DE |
| 156 | 0.095 | 35.1851851852 | 0.27 | 2.2 | 0.24 | 562372 | 1.07815706 | DE |
| 260 | 0.279 | 324.418604651 | 0.086 | 2.2 | 0.035 | 573247 | 0.75094302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 81080 |
| 1732079700 | 0.37 | 0.005 | 1.37 | 0.375 | 0.38 | 0.37 | 115261 |
| 1731993300 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 85026 |
| 1731906900 | 0.365 | 0 | 0.00 | 0.365 | 0.38 | 0.355 | 192076 |
| 1731647700 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 153516 |
| 1731561300 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 211954 |
| 1731474900 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.365 | 229327 |
| 1731388500 | 0.38 | -0.0075 | -1.94 | 0.4 | 0.4 | 0.38 | 297536 |
| 1731302100 | 0.3875 | 0.0275 | 7.64 | 0.365 | 0.395 | 0.365 | 508233 |
| 1731042900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.375 | 0.36 | 165766 |
| 1730956500 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.35 | 208655 |
| 1730870100 | 0.37 | 0.005 | 1.37 | 0.365 | 0.405 | 0.365 | 377713 |
| 1730783700 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 133328 |
| 1730697300 | 0.38 | -0.02 | -5.00 | 0.395 | 0.4 | 0.38 | 71171 |
| 1730438100 | 0.4 | 0.03 | 8.11 | 0.38 | 0.4 | 0.37 | 127672 |
| 1730351700 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.3675 | 419888 |
| 1730265300 | 0.38 | 0 | 0.00 | 0.375 | 0.39 | 0.36 | 310950 |
| 1730178900 | 0.38 | -0.02 | -5.00 | 0.39 | 0.4 | 0.38 | 387357 |
| 1730092500 | 0.4 | -0.02 | -4.76 | 0.415 | 0.415 | 0.395 | 232887 |
| 1729833300 | 0.42 | -0.02 | -4.55 | 0.43 | 0.435 | 0.415 | 109791 |
| 1729746900 | 0.44 | 0.02 | 4.76 | 0.42 | 0.47 | 0.42 | 340217 |
| 1729660500 | 0.42 | 0.015 | 3.70 | 0.39 | 0.42 | 0.39 | 161043 |
| 1729574100 | 0.405 | -0.015 | -3.57 | 0.425 | 0.45 | 0.405 | 429220 |
| 1729487700 | 0.42 | 0.06 | 16.67 | 0.37 | 0.43 | 0.3625 | 785246 |
| 1729228500 | 0.36 | 0.005 | 1.41 | 0.37 | 0.37 | 0.355 | 78374 |
| 1729142100 | 0.355 | -0.005 | -1.39 | 0.365 | 0.37 | 0.355 | 160016 |
| 1729055700 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.355 | 480733 |
| 1728969300 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.355 | 369727 |
| 1728882900 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.37 | 427567 |
| 1728623700 | 0.385 | 0.01 | 2.67 | 0.37 | 0.39 | 0.37 | 129835 |
| 1728537300 | 0.375 | 0.005 | 1.35 | 0.37 | 0.39 | 0.37 | 144360 |
| 1728450900 | 0.37 | -0.02 | -5.13 | 0.38 | 0.39 | 0.37 | 207861 |
| 1728364500 | 0.39 | -0.015 | -3.70 | 0.4099999 | 0.4099999 | 0.385 | 65620 |
| 1728278100 | 0.405 | 0.015 | 3.85 | 0.395 | 0.415 | 0.395 | 61926 |
| 1728022500 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.385 | 224903 |
| 1727936100 | 0.415 | -0.005 | -1.19 | 0.42 | 0.425 | 0.4 | 217330 |
| 1727849700 | 0.42 | -0.025 | -5.62 | 0.445 | 0.445 | 0.42 | 226891 |
| 1727763300 | 0.445 | -0.025 | -5.32 | 0.45 | 0.465 | 0.445 | 174851 |
| 1727676900 | 0.47 | 0.005 | 1.08 | 0.465 | 0.49 | 0.455 | 439370 |
| 1727417700 | 0.465 | 0.05 | 12.05 | 0.415 | 0.495 | 0.415 | 828148 |
| 1727331300 | 0.415 | 0.025 | 6.41 | 0.39 | 0.42 | 0.37 | 310596 |
| 1727244900 | 0.39 | 0.0450001 | 13.04 | 0.355 | 0.39 | 0.355 | 434203 |
| 1727158500 | 0.3449999 | 0.0024999 | 0.73 | 0.355 | 0.355 | 0.335 | 191137 |
| 1727072100 | 0.3425 | -0.0125 | -3.52 | 0.355 | 0.3575 | 0.33 | 357519 |
| 1726812900 | 0.355 | -0.01 | -2.74 | 0.375 | 0.3775 | 0.35 | 272814 |
| 1726726500 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 351699 |
| 1726640100 | 0.365 | -0.01 | -2.67 | 0.37 | 0.375 | 0.36 | 137914 |
| 1726553700 | 0.375 | -0.02 | -5.06 | 0.38 | 0.39 | 0.3625 | 105067 |
| 1726467300 | 0.395 | 0.0125 | 3.27 | 0.39 | 0.395 | 0.375 | 100114 |
| 1726208100 | 0.3825 | -0.0175 | -4.38 | 0.4099999 | 0.4099999 | 0.38 | 163139 |
| 1726121700 | 0.4 | 0.045 | 12.68 | 0.365 | 0.4099999 | 0.365 | 113330 |
| 1726035300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1725948900 | 0.355 | -0.04 | -10.13 | 0.395 | 0.395 | 0.35 | 846470 |
| 1725862500 | 0.395 | -0.02 | -4.82 | 0.425 | 0.425 | 0.39 | 331378 |
| 1725603300 | 0.415 | 0.015 | 3.75 | 0.4 | 0.44 | 0.4 | 175283 |
| 1725516900 | 0.4 | 0 | 0.00 | 0.405 | 0.4099999 | 0.3925 | 213633 |
| 1725430500 | 0.4 | -0.035 | -8.05 | 0.45 | 0.45 | 0.4 | 223756 |
| 1725344100 | 0.435 | 0.02 | 4.82 | 0.42 | 0.435 | 0.415 | 101423 |
| 1725257700 | 0.415 | -0.02 | -4.60 | 0.46 | 0.46 | 0.4099999 | 387686 |
| 1724998500 | 0.435 | 0.05 | 12.99 | 0.39 | 0.435 | 0.39 | 958849 |
| 1724912100 | 0.385 | 0 | 0.00 | 0.395 | 0.405 | 0.38 | 758639 |
| 1724825700 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 231113 |
| 1724739300 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.375 | 187870 |
| 1724652900 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.37 | 352282 |
| 1724393700 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.38 | 216751 |
| 1724307300 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4099999 | 0.385 | 364178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
