Carnaby Resources Stock Quote CNB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.33

Bid

0.325

Ask

0.33

Volume

211,654

0.32 Day's Range 0.335

0.32 52 Week Range 0.885

Market Cap

53.739M

Previous Close

0.325

Open

0.335

Last Trade

9231

0.33

Last Trade Time

20:09:47

Financial Volume

VWAP

Average Volume (3m)

340,181

Shares Outstanding

162,846,337

Dividend Yield

PE Ratio

-4.45

Earnings Per Share (EPS)

-0.07

Revenue

Net Profit

-12.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Perth, Western Australia, Aus

Founded

Carnaby Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CNB. The last closing price for Carnaby Resources was AUD0.33. Over the last year, Carnaby Resources shares have traded in a share price range of AUD 0.32 to AUD 0.885.

Carnaby Resources currently has 162,846,337 shares outstanding. The market capitalization of Carnaby Resources is AUD52.93 million. Carnaby Resources has a price to earnings ratio (PE ratio) of -4.45.

BB&T Replenishes Capital, Provides Details On Colonial Deal

Aiming to strengthen its capital base following the sizable acquisition of Colonial Bank, BB&T Corp. (BBT) said Monday it plans to issue $750 million in common stock. The Winston-Salem, N.C...

US Regulators Close Three More Banks, Total Reaches 77 For 09

Community Bank of Nevada and two Arizona-based banks were seized by U.S. regulators Friday evening, as the number of failed U.S. institutions surpassed 77 for 2009. The Federal Deposit Insurance...

BB&T CFO: Colonial 'Strategically And Financially Compelling'

Colonial Bank (CNB) might have represented a failed strategy, but to BB&T Corp. (BBT), the closed lender now stands as a nearly ideal fit for its plan to become a much larger bank. Support...

UPDATE: Colonial BancGroup Shut Down By Regulators, Sold To BB&T

Colonial BancGroup Inc. (CNB) was closed by regulators Friday evening after an agreement was reached to have BB&T Corp. (BBT) acquire most of its assets and all of its deposits. The news...

Colonial BancGroup Shut Down By Regulators, Sold To BB&T

Colonial BancGroup Inc. (CNB) was closed by regulators Friday evening after an agreement was reached to have BB&T Corp. (BBT) acquire most of its assets and all of its deposits. The Federal...

Investors Laud BB&T Deal News, Eye Step Toward Big Leagues

Though details of BB&T Corp.'s (BBT) expected deal for Colonial BancGroup Inc. (CNB) were unknown, investors on Friday embraced news of a transaction that would help BB&T get one step...

2nd UPDATE: BB&T To Buy Colonial Branches In FDIC-Backed Deal

BB&T Corp. (BBT) has reached an agreement with the Federal Deposit Insurance Corp. to purchase deposits and branches of Colonial BancGroup Inc. (CNB), according to a person familiar with the...

UPDATE: BB&T To Buy Colonial Branches In FDIC-Backed Deal

BB&T Corp. (BBT) has reached an agreement with the Federal Deposit Insurance Corp. to purchase deposits and branches of Colonial BancGroup Inc. (CNB), according to a person familiar with the...

WSJ: BB&T To Buy Colonial Branches, Deposits In FDIC-Backed Deal

Southeastern regional bank BB&T Corp. (BBT) has reached an agreement with the Federal Deposit Insurance Corp. to purchase deposits and branches of Montgomery, Ala.-based Colonial BancGroup...

Bank of America Stakes Claim On Colonial BancGroup Assets

Bank of America Corp. (BAC) filed a lawsuit against Colonial BancGroup Inc. (CNB) to protect its claim on Colonial loans in the face of the Alabama bank's struggle to survive. Bank of America, of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-7.04225352113	0.355	0.36	0.32	608077	0.33638252	DE
4	-0.035	-9.58904109589	0.365	0.42	0.32	483527	0.36958425	DE
12	-0.025	-7.04225352113	0.355	0.495	0.32	340181	0.3846604	DE
26	-0.155	-31.9587628866	0.485	0.6	0.32	328661	0.42590892	DE
52	-0.52	-61.1764705882	0.85	0.885	0.32	323493	0.51934564	DE
156	-0.015	-4.34782608696	0.345	2.2	0.32	569136	1.07417138	DE
260	0.243	279.310344828	0.087	2.2	0.035	581757	0.74110389	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	977.36k
ICLOIceni Gold Limited	AUD 0.015 (87.50%)	980.02k
ARDOCArgent Minerals Limited	AUD 0.005 (66.67%)	2.35M
OBLOmni Bridgeway Limited	AUD 1.41 (42.42%)	1.38M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
PERPercheron Therapeutics Ltd	AUD 0.008 (-86.67%)	267.99M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.78M
PGYPilot Energy Ltd	AUD 0.006 (-40.00%)	38.35M
NTDNTAW Holdings Ltd	AUD 0.24 (-37.66%)	1.67M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	167.65k
PERPercheron Therapeutics Ltd	AUD 0.008 (-86.67%)	267.99M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.027 (0.00%)	61.1M
DCCDigital X Ltd	AUD 0.065 (20.37%)	44.05M
OVTOvanti Ltd	AUD 0.018 (-12.20%)	38.56M