We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.84615384615 | 0.026 | 0.027 | 0.024 | 526711 | 0.02563572 | DE |
| 4 | -0.003 | -10.7142857143 | 0.028 | 0.029 | 0.024 | 268321 | 0.02676825 | DE |
| 12 | -0.003 | -10.7142857143 | 0.028 | 0.036 | 0.024 | 459439 | 0.03009774 | DE |
| 26 | -0.012 | -32.4324324324 | 0.037 | 0.0505 | 0.022 | 1043665 | 0.03448828 | DE |
| 52 | -0.021 | -45.652173913 | 0.046 | 0.0505 | 0.022 | 1235658 | 0.03648132 | DE |
| 156 | -0.021 | -45.652173913 | 0.046 | 0.0505 | 0.022 | 1235658 | 0.03648132 | DE |
| 260 | -0.027 | -51.9230769231 | 0.052 | 0.052 | 0.022 | 1219400 | 0.03648132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 180501 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2704 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 193372 |
| 1732684500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 763265 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1010245 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 663971 |
| 1732252500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 58480 |
| 1732166100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 384680 |
| 1732079700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 26574 |
| 1731993300 | 0.028 | -0.001 | -3.45 | 0.026 | 0.028 | 0.026 | 42623 |
| 1731906900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 60068 |
| 1731647700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 51984 |
| 1731561300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.026 | 751197 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 450716 |
| 1731388500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 201948 |
| 1731302100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 126546 |
| 1731042900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 46358 |
| 1730956500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 156663 |
| 1730870100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 318770 |
| 1730783700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 50511 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.028 | 0.029 | 0.028 | 5743 |
| 1730438100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 226942 |
| 1730351700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 36281 |
| 1730265300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 2694841 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 1436542 |
| 1730092500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.029 | 762435 |
| 1729833300 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 595438 |
| 1729746900 | 0.033 | 0.004 | 13.79 | 0.029 | 0.034 | 0.029 | 2518507 |
| 1729660500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 130797 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 159430 |
| 1729487700 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 502349 |
| 1729228500 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0295 | 70444 |
| 1729142100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 9937 |
| 1729055700 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 900058 |
| 1728969300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 381351 |
| 1728882900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 264215 |
| 1728623700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 85987 |
| 1728537300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 81475 |
| 1728450900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 223195 |
| 1728364500 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 226675 |
| 1728278100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 196616 |
| 1728022500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 10330 |
| 1727936100 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 122206 |
| 1727849700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727763300 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 951139 |
| 1727676900 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 266451 |
| 1727417700 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 154868 |
| 1727331300 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 1168890 |
| 1727244900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 7349 |
| 1727158500 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 432447 |
| 1727072100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 190064 |
| 1726812900 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.035 | 1016323 |
| 1726726500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.033 | 132413 |
| 1726640100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.036 | 0.033 | 494661 |
| 1726553700 | 0.033 | 0.005 | 17.86 | 0.029 | 0.034 | 0.028 | 857432 |
| 1726467300 | 0.028 | -0.002 | -6.67 | 0.031 | 0.032 | 0.028 | 2548694 |
| 1726208100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.027 | 726964 |
| 1726121700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 130227 |
| 1726035300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 167952 |
| 1725948900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 427149 |
| 1725862500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 139947 |
| 1725603300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725516900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 32222 |
| 1725430500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 815286 |
| 1725344100 | 0.027 | -0.005 | -15.63 | 0.032 | 0.0325 | 0.027 | 2290946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
