Condor Energy Ltd Historical Data - CND | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Condor Energy Ltd (CND)
Condor Energy Ltd (CND) Historical

Condor Energy Ltd (CND)

0.03

0.002

(7.14%)

Closed July 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-16.6666666667	0.036	0.037	0.027	1031861	0.03312599	DE
4	-0.003	-9.09090909091	0.033	0.04	0.027	621802	0.03468636	DE
12	-0.014	-31.8181818182	0.044	0.0505	0.027	2116628	0.0395069	DE
26	-0.016	-34.7826086957	0.046	0.0505	0.027	2089334	0.03963344	DE
52	-0.016	-34.7826086957	0.046	0.0505	0.027	2089334	0.03963344	DE
156	-0.016	-34.7826086957	0.046	0.0505	0.027	2089334	0.03963344	DE
260	-0.016	-34.7826086957	0.046	0.0505	0.027	2089334	0.03963344	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.028	-0.003	-9.68	0.03	0.03	0.028	915048
1721801700	0.031	-0.002	-6.06	0.033	0.033	0.031	681776
1721715300	0.033	-0.001	-2.94	0.034	0.035	0.033	3023061
1721628900	0.034	-0.003	-8.11	0.036	0.036	0.034	1240785
1721369700	0.037	0.001	2.78	0.036	0.037	0.036	131735
1721283300	0.036	0	0.00	0.036	0.037	0.036	81950
1721196900	0.036	-0.001	-2.70	0.036	0.037	0.036	295038
1721110500	0.037	-0.001	-2.63	0.038	0.038	0.037	105000
1721024100	0.038	0.002	5.56	0.04	0.04	0.037	779405
1720764900	0.036	-0.001	-2.70	0.037	0.037	0.036	229345
1720678500	0.037	0.002	5.71	0.035	0.037	0.035	662569
1720592100	0.035	-0.001	-2.78	0.037	0.037	0.035	135167
1720505700	0.036	-0.002	-5.26	0.036	0.037	0.036	537325
1720419300	0.038	0.002	5.56	0.036	0.039	0.036	964893
1720160100	0.036	-0.002	-5.26	0.04	0.04	0.035	995671
1720073700	0.038	0.005	15.15	0.034	0.038	0.034	903702
1719987300	0.033	0.001	3.13	0.033	0.033	0.032	81884
1719900900	0.032	0	0.00	0.032	0.032	0.032	580550
1719814500	0.032	0.001	3.23	0.033	0.033	0.032	161762
1719555300	0.031	0	0.00	0.032	0.032	0.031	312285
1719468900	0.031	-0.002	-6.06	0.033	0.033	0.031	532140
1719382500	0.033	0	0.00	0.033	0.034	0.033	548746
1719296100	0.033	0	0.00	0.033	0.035	0.032	899839
1719209700	0.033	0	0.00	0.034	0.034	0.032	1527450
1718950500	0.033	0	0.00	0.033	0.035	0.033	761941
1718864100	0.033	0	0.00	0.033	0.035	0.031	862251
1718777700	0.033	0	0.00	0.033	0.033	0.032	544665
1718691300	0.033	-0.002	-5.71	0.035	0.035	0.033	364285
1718604900	0.035	0.004	12.90	0.031	0.036	0.031	1435338
1718345700	0.031	0.001	3.33	0.03	0.032	0.03	1046940
1718259300	0.03	0	0.00	0.031	0.031	0.03	1872104
1718172900	0.03	-0.003	-9.09	0.034	0.034	0.03	2914628
1718086500	0.033	-0.003	-8.33	0.036	0.036	0.033	943203
1717740900	0.036	-0.001	-2.70	0.038	0.0385	0.035	1205307
1717654500	0.037	0.001	2.78	0.035	0.038	0.033	5414362
1717568100	0.036	-0.009	-20.00	0.047	0.047	0.035	13781811
1717481700	0.045	0.008	21.62	0.046	0.0505	0.0429999	26712402
1717395300	0.037	-0.002	-5.13	0.037	0.038	0.037	331089
1717136100	0.039	0.001	2.63	0.038	0.04	0.038	1028529
1717049700	0.038	-0.001	-2.56	0.039	0.039	0.038	540334
1716963300	0.039	0.001	2.63	0.038	0.039	0.038	103482
1716876900	0.038	-0.001	-2.56	0.039	0.039	0.038	240285
1716790500	0.039	0.001	2.63	0.039	0.039	0.038	471761
1716531300	0.038	-0.001	-2.56	0.041	0.041	0.037	5334323
1716444900	0.039	-0.002	-4.88	0.042	0.042	0.039	3019247
1716358500	0.041	0	0.00	0.042	0.0429999	0.04	2193020
1716272100	0.041	0	0.00	0.04	0.042	0.04	3717319
1716185700	0.041	-0.003	-6.82	0.045	0.046	0.04	3012300
1715926500	0.044	0	0.00	0.044	0.047	0.0429999	3193656
1715840100	0.044	0.005	12.82	0.039	0.046	0.039	8106878
1715753700	0.039	-0.001	-2.50	0.04	0.04	0.039	227627
1715667300	0.04	-0.002	-4.76	0.039	0.041	0.039	277545
1715580900	0.042	-0.003	-6.67	0.044	0.045	0.041	2969642
1715321700	0.045	0.005	12.50	0.04	0.046	0.04	1303236
1715235300	0.04	0.002	5.26	0.038	0.0429999	0.038	1840778
1715148900	0.038	-0.002	-5.00	0.037	0.038	0.036	1987472
1715062500	0.04	-0.002	-4.76	0.042	0.042	0.038	3151328
1714976100	0.042	0.001	2.44	0.041	0.0429999	0.041	146675
1714716900	0.041	-0.002	-4.65	0.0429999	0.0429999	0.037	6650118
1714630500	0.0429999	-0.004	-8.51	0.044	0.045	0.042	1763090
1714544100	0.047	0.003	6.82	0.046	0.047	0.044	1529415

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions