ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.80
0.67%
Dow Jones
43,389.60
-0.13%
Brent Oil
73.085
0.21%
Bitcoin
91,775.67
1.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Centuria Capital Group (CNI) Quote

Centuria Capital Group

Centuria Capital Group (CNI)

Cloud Nine Web3 Technologies Inc
Canadian National Railway Co
1.89
0.09
(5.00%)
Closed November 19 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.89
Bid
1.88
Ask
1.89
Volume
2,218,209
1.795 Day's Range 1.915
1.35 52 Week Range 2.15
Market Cap
1.557B
Previous Close
1.80
Open
1.80
Last Trade
2309
@
1.885
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,425,625
Shares Outstanding
823,959,585
Dividend Yield
-
PE Ratio
21.26
Earnings Per Share (EPS)
0.09
Revenue
251.22M
Net Profit
73.21M

About Centuria Capital Group

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
centuria.com.au/
Headquarters
Sydney, New South Wales, Aus
Founded
-
Centuria Capital Group is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker CNI. The last closing price for Centuria Capital was AUD1.80. Over the last year, Centuria Capital shares have traded in a share price range of AUD 1.35 to AUD 2.15.

Centuria Capital currently has 823,959,585 shares outstanding. The market capitalization of Centuria Capital is AUD1.48 billion. Centuria Capital has a price to earnings ratio (PE ratio) of 21.26.

Ask ADVFN Intelligence (AI)

CNI Latest News

More News

CN's executive vice-president and chief financial officer to address the BB&T Capital Markets Transportation Conference Feb. 10

CN's Form 40-F and Annual Information Form available MONTREAL, Feb. 9 /PRNewswire-FirstCall/ -- Luc Jobin, executive vice-president and chief financial officer of CN (TSX: CNR)(NYSE:CNI), will...

February 09 2010
PR Newswire (US)

CN's executive vice-president and chief financial officer, to address the Stifel Nicolaus Transportation Conference Feb. 11

MONTREAL, Feb. 2 /PRNewswire-FirstCall/ -- Luc Jobin, CN's executive vice-president and chief financial officer, will address the Stifel Nicolaus Transportation Conference at 11:35 a.m. Eastern...

February 02 2010
PR Newswire (US)

CN's new Leadership Team: Keith Creel appointed chief operating officer, Jean-Jacques Ruest appointed chief marketing officer

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- Claude Mongeau, president and chief executive officer of CN (TSX: CNR)(NYSE:CNI), announced today the composition of his Leadership Team - a key step...

January 25 2010
PR Newswire (US)

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results tomorrow, Jan. 26, 2010, shortly after 4 p.m...

January 25 2010
PR Newswire (US)

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 4 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results on Jan. 26, 2010, shortly after 4 p.m. Eastern...

January 04 2010
PR Newswire (US)

CN Board of Directors recognizes outgoing President and CEO, E. Hunter Harrison

Harrison to retire from the company and its board of directors on Dec. 31, 2009 MONTREAL, Dec. 23 /PRNewswire-FirstCall/ -- David G. A. McLean, chairman of the board of directors of CN (TSX:...

December 23 2009
PR Newswire (US)

CN signs voluntary mitigation agreement (VMA) with Village of Plainfield, Ill.

Company now has VMAs with 21 of 33 communities along former EJ&E CHICAGO, IL, Dec. 9 /PRNewswire-FirstCall/ -- CN (TSX: CNR)(NYSE:CNI) announced today it has reached a voluntary mitigation...

December 09 2009
PR Newswire (US)

CN makes new offer to locomotive engineers' union in an effort to end the strike in Canada

MONTREAL, Dec. 1 /PRNewswire-FirstCall/ -- In an effort to break the impasse with the Teamsters Canada Rail Conference (TCRC) and end the strike, CN (TSX: CNR)(NYSE:CNI) today made a new offer...

December 01 2009
PR Newswire (US)

Talks between CN and locomotive engineers' union in Canada break off with no settlement - Union expected to strike the company

MONTREAL, Nov. 27 /PRNewswire-FirstCall/ -- Negotiations between CN (TSX: CNR) (NYSE:CNI) and the Teamsters Canada Rail Conference (TCRC) ended this evening with no agreement on a new labour...

November 27 2009
PR Newswire (US)

CN executive vice-president Claude Mongeau to address Citi Industrial Manufacturing & Transportation Conference Nov. 12

MONTREAL, Nov. 2 /PRNewswire-FirstCall/ -- Claude Mongeau, CN executive vice-president, will address Citi's 2009 Industrial Manufacturing & Transportation Conference in New York on Thursday...

November 02 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0955.292479108641.7951.9151.77510324851.81250794DE
4-0.105-5.263157894741.9952.0051.7679729491.85571355DE
120.1458.309455587391.7452.151.662514256251.90929263DE
260.19511.50442477881.6952.151.5212719471.79654091DE
520.47533.56890459361.4152.151.3511200101.7442941DE
156-1.28-40.37854889593.173.581.1313199081.92037633DE
260-0.18-8.695652173912.073.611.1314924562.20864039DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.12
(140.00%)
27.76M
1AEAurora Energy Metals Ltd
AUD 0.071
(65.12%)
5.93M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
653.31k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.06
(57.89%)
4.12M
SBWShekel Brainweight Ltd
AUD 0.018
(-57.14%)
2.15M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.029
(16.00%)
84.17M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
63.36M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.93M
ROGRed Sky Energy Limited
AUD 0.009
(12.50%)
52.2M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M

Discussion

View Full Feed
STILL TOWING STILL TOWING 2 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 3 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 4 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 5 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 5 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 5 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 6 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 6 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 6 minutes ago
It was time.
BDEZ BDEZ 8 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 8 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 8 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 9 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 9 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 10 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 10 minutes ago
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 11 minutes ago
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 11 minutes ago
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 13 minutes ago
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have
littlejohn littlejohn 13 minutes ago
SMCI,,, I may have figured out what the

problem is that the EY Auditor really

didn't want to sign off on...

It doesn't mean that SMCI is a bad

company...

But the depreciation matter on inventory

that Deloitte o
SMCI
goldslacker2023 goldslacker2023 19 minutes ago
I am not going to be a megaphone for them. Why not the company be the megaphone? Who would think. We have been left in the dark for too long. If the company does not say anything about some posters negativity than why should I. You know it. All our angst waiting without an update, news, nada for a l
GNCP
littlejohn littlejohn 21 minutes ago
Critical Audit Matter Description that Deloitte highlighted

gets a third pair of eyes...

page 51 in 2023 10K filing...

https://www.otcmarkets.com/filing/html?id=16892625&guid=gmY-kFtjc_XiIVh#SMCI-20230630_HTM_icac7281ee66a4bc980041b3207ca2865_148
SMCI
Researchfyi Researchfyi 21 minutes ago
Related: ring company stock new all time low!
LQMT

Your Recent History

ASX
CNI
Centuria Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved