Conico Ltd Historical Data - CNJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	625000	0.001	DE
4	0	0	0.001	0.001	0.001	1694882	0.001	DE
12	0	0	0.001	0.002	0.001	5799295	0.00104364	DE
26	-0.0005	-33.3333333333	0.0015	0.002	0.001	4149908	0.0010983	DE
52	-0.005	-83.3333333333	0.006	0.006	0.001	3092404	0.00147951	DE
156	-0.037	-97.3684210526	0.038	0.072	0.001	8780490	0.02807161	DE
260	-0.01	-90.9090909091	0.011	0.1025	0.001	6679192	0.03133141	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	1000000
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	250000
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	150000
1732166100	0.001	0	0.00	0.001	0.001	0.001	8048
1732079700	0.001	0	0.00	0.001	0.001	0.001	10550000
1731993300	0.001	0	0.00	0.001	0.001	0.001	2620000
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	2000000
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	450000
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	1080
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	370000
1730697300	0.001	0	0.00	0.001	0.001	0.001	1244574
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	550000
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	1450000
1729833300	0.001	0	0.00	0.002	0.002	0.001	3371728
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	255422
1729574100	0.001	0	0.00	0.001	0.001	0.001	337144
1729487700	0.001	0	0.00	0.001	0.001	0.001	262856
1729228500	0.001	0	0.00	0.001	0.001	0.001	1611527
1729142100	0.001	0	0.00	0.001	0.001	0.001	1078517
1729055700	0.001	0	0.00	0.001	0.001	0.001	998437
1728969300	0.001	0	0.00	0.001	0.001	0.001	4424418
1728882900	0.001	0	0.00	0.001	0.001	0.001	1540970
1728623700	0.001	0	0.00	0.001	0.001	0.001	22050812
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	825000
1728364500	0.001	0	0.00	0.001	0.001	0.001	5768030
1728278100	0.001	0	0.00	0.001	0.001	0.001	3500000
1728022500	0.001	0	0.00	0.001	0.001	0.001	10084611
1727936100	0.001	0	0.00	0.001	0.001	0.001	1650000
1727849700	0.001	0	0.00	0.001	0.001	0.001	34601934
1727763300	0.001	-0.001	-50.00	0.001	0.001	0.001	112984177
1727676900	0.002	0	0.00	0.002	0.002	0.002	0
1727417700	0.002	0	0.00	0.002	0.002	0.002	0
1727331300	0.002	0	0.00	0.002	0.002	0.002	0
1727244900	0.002	0	0.00	0.002	0.002	0.002	500499
1727158500	0.002	0	0.00	0.002	0.002	0.002	0
1727072100	0.002	0	0.00	0.002	0.002	0.002	1718
1726812900	0.002	0	0.00	0.002	0.002	0.002	2800683
1726726500	0.002	0.001	100.00	0.002	0.002	0.002	6822014
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	-0.001	-50.00	0.002	0.002	0.001	1005490
1726467300	0.002	0.001	100.00	0.002	0.002	0.002	128917
1726208100	0.001	0	0.00	0.001	0.001	0.001	100000
1726121700	0.001	-0.001	-50.00	0.001	0.001	0.001	50000
1726035300	0.002	0	0.00	0.002	0.002	0.002	2500
1725948900	0.002	0.001	100.00	0.002	0.002	0.002	120000
1725862500	0.001	0	0.00	0.001	0.001	0.001	250000
1725603300	0.001	-0.0005	-33.33	0.001	0.001	0.001	982
1725516900	0.0015	0	0.00	0.0015	0.0015	0.0015	376923
1725430500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725344100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	750000
1725257700	0.002	0	0.00	0.002	0.002	0.002	120000

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conico Ltd (CNJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conico Ltd (CNJ) Historical

Conico Ltd (CNJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%