We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 1392669 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.002 | 0.001 | 2540770 | 0.00119547 | DE |
| 12 | 0 | 0 | 0.001 | 0.002 | 0.001 | 3247155 | 0.00114125 | DE |
| 26 | -0.003 | -75 | 0.004 | 0.004 | 0.001 | 2679323 | 0.00164485 | DE |
| 52 | -0.006 | -85.7142857143 | 0.007 | 0.008 | 0.001 | 1943022 | 0.00321185 | DE |
| 156 | -0.037 | -97.3684210526 | 0.038 | 0.1025 | 0.001 | 9033815 | 0.03334541 | DE |
| 260 | -0.009 | -90 | 0.01 | 0.1025 | 0.001 | 6558740 | 0.03258799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1282999 |
| 1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2630000 |
| 1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721024100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 265007 |
| 1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720678500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720592100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1260777 |
| 1720505700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1639223 |
| 1720419300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720160100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720073700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719987300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719900900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719814500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 38000 |
| 1719468900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 60090 |
| 1719382500 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 4966528 |
| 1719296100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 10978265 |
| 1719209700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2286807 |
| 1718950500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1675000 |
| 1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 350892 |
| 1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 87 |
| 1718691300 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 50292 |
| 1718604900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 213434 |
| 1718345700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2612569 |
| 1718259300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 46296 |
| 1718172900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 406295 |
| 1718086500 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 7084901 |
| 1717740900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 487355 |
| 1717654500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 281250 |
| 1717568100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39456828 |
| 1717481700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 50454 |
| 1717395300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300024 |
| 1717136100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717049700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716963300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 26500 |
| 1716876900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 143636 |
| 1716790500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716531300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716444900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 550000 |
| 1716358500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 265255 |
| 1716272100 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 6246560 |
| 1716185700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1715926500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715840100 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 313085 |
| 1715753700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715667300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 18262540 |
| 1715580900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 220000 |
| 1715321700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 923719 |
| 1715235300 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 1000687 |
| 1715148900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 35000 |
| 1715062500 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 1036718 |
| 1714976100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714716900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 416800 |
| 1714630500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714544100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714457700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 400328 |
| 1714371300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 21372016 |
| 1714112100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713939300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713852900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713766500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 132000 |
| 1713484800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
