We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 8.16326530612 | 0.245 | 0.28 | 0.22 | 44930 | 0.2596136 | DE |
| 4 | 0 | 0 | 0.265 | 0.28 | 0.22 | 23186 | 0.25394365 | DE |
| 12 | -0.01 | -3.63636363636 | 0.275 | 0.34 | 0.22 | 26699 | 0.27401279 | DE |
| 26 | -0.0375 | -12.3966942149 | 0.3025 | 0.39 | 0.22 | 36724 | 0.30181651 | DE |
| 52 | -0.065 | -19.696969697 | 0.33 | 0.39 | 0.21 | 50000 | 0.29131154 | DE |
| 156 | -0.365 | -57.9365079365 | 0.63 | 0.65 | 0.21 | 47518 | 0.36355494 | DE |
| 260 | -0.535 | -66.875 | 0.8 | 1.45 | 0.21 | 55364 | 0.50206787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.28 | 0.005 | 1.82 | 0.265 | 0.28 | 0.265 | 26495 |
| 1741670100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 17578 |
| 1741583700 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.25 | 80889 |
| 1741324500 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.22 | 80291 |
| 1741238100 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 19396 |
| 1741151700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 7070 |
| 1741065300 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 19766 |
| 1740978900 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 13672 |
| 1740719700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.235 | 38562 |
| 1740633300 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 74911 |
| 1740546900 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 3528 |
| 1740460500 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 509 |
| 1740374100 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 7887 |
| 1740114900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 5141 |
| 1740028500 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 20148 |
| 1739942100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.255 | 21496 |
| 1739855700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 2818 |
| 1739769300 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 236 |
| 1739510100 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 1727 |
| 1739423700 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.26 | 21609 |
| 1739337300 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.26 | 72706 |
| 1739250900 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.25 | 4263 |
| 1739164500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 2202 |
| 1738905300 | 0.255 | 0.01 | 4.08 | 0.245 | 0.27 | 0.245 | 8958 |
| 1738818900 | 0.245 | -0.0275 | -10.09 | 0.2849999 | 0.2849999 | 0.235 | 114090 |
| 1738732500 | 0.2725 | 0.0125 | 4.81 | 0.2725 | 0.2725 | 0.2725 | 5000 |
| 1738646100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 5888 |
| 1738559700 | 0.25 | -0.03 | -10.71 | 0.275 | 0.28 | 0.25 | 39331 |
| 1738300500 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 473 |
| 1738214100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.275 | 0.26 | 23084 |
| 1738127700 | 0.25 | -0.02 | -7.41 | 0.265 | 0.275 | 0.25 | 82560 |
| 1738041300 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.26 | 18634 |
| 1737695700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.26 | 11896 |
| 1737609300 | 0.27 | -0.0075 | -2.70 | 0.275 | 0.275 | 0.27 | 57730 |
| 1737522900 | 0.2775 | -0.0025 | -0.89 | 0.28 | 0.28 | 0.2775 | 19304 |
| 1737436500 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 105 |
| 1737350100 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 12207 |
| 1737090900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 13559 |
| 1737004500 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 250 |
| 1736918100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11611 |
| 1736831700 | 0.29 | 0.01 | 3.57 | 0.295 | 0.295 | 0.28 | 18758 |
| 1736745300 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 16105 |
| 1736486100 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 8000 |
| 1736399700 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.2849999 | 15998 |
| 1736313300 | 0.315 | 0.005 | 1.61 | 0.3 | 0.34 | 0.3 | 87303 |
| 1736226900 | 0.31 | -0.015 | -4.62 | 0.3 | 0.315 | 0.3 | 4686 |
| 1736140500 | 0.325 | 0.02 | 6.56 | 0.31 | 0.325 | 0.31 | 14669 |
| 1735881300 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 10954 |
| 1735794900 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.31 | 53126 |
| 1735617660 | 0.325 | 0.015 | 4.84 | 0.33 | 0.33 | 0.3 | 47436 |
| 1735535700 | 0.31 | 0.03 | 10.71 | 0.28 | 0.31 | 0.28 | 158421 |
| 1735276500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 16122 |
| 1735014060 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 411 |
| 1734930900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 3505 |
| 1734671700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 67799 |
| 1734585300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 4270 |
| 1734498900 | 0.28 | 0 | 0.00 | 0.28 | 0.295 | 0.28 | 11183 |
| 1734412500 | 0.28 | -0.015 | -5.08 | 0.29 | 0.295 | 0.28 | 24394 |
| 1734326100 | 0.295 | -0.005 | -1.67 | 0.33 | 0.33 | 0.29 | 68890 |
| 1734066900 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 1548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
