Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CNU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 7.195 | 0.00 | 0.07% | 7.19 | 7.25 | 7.17 | 325,596 |
| Jul 12 2024 | 7.19 | 0.07 | 0.98% | 7.17 | 7.215 | 7.14 | 280,740 |
| Jul 11 2024 | 7.12 | 0.04 | 0.56% | 7.09 | 7.12 | 7.00 | 294,393 |
| Jul 10 2024 | 7.08 | 0.07 | 1.00% | 7.00 | 7.08 | 6.98 | 195,639 |
| Jul 09 2024 | 7.01 | -0.03 | -0.43% | 7.06 | 7.06 | 6.98 | 320,702 |
| Jul 08 2024 | 7.04 | -0.08 | -1.12% | 7.07 | 7.07 | 6.94 | 348,211 |
| Jul 05 2024 | 7.12 | -0.02 | -0.28% | 7.13 | 7.13 | 7.025 | 261,655 |
| Jul 04 2024 | 7.14 | -0.03 | -0.42% | 7.24 | 7.24 | 7.09 | 350,314 |
| Jul 03 2024 | 7.17 | 0.06 | 0.84% | 7.10 | 7.20 | 7.10 | 161,142 |
| Jul 02 2024 | 7.11 | 0.02 | 0.28% | 7.06 | 7.14 | 7.05 | 161,067 |
| Jul 01 2024 | 7.09 | -0.10 | -1.39% | 7.10 | 7.13 | 7.06 | 268,071 |
| Jun 28 2024 | 7.19 | 0.14 | 1.99% | 7.24 | 7.24 | 7.15 | 373,802 |
| Jun 27 2024 | 7.05 | -0.10 | -1.40% | 7.01 | 7.06 | 6.93 | 324,495 |
| Jun 26 2024 | 7.15 | 0.04 | 0.56% | 7.14 | 7.205 | 7.12 | 374,637 |
| Jun 25 2024 | 7.11 | 0.11 | 1.57% | 7.01 | 7.15 | 7.00 | 389,197 |
| Jun 24 2024 | 7.00 | 0.08 | 1.16% | 7.01 | 7.02 | 6.96 | 429,837 |
| Jun 21 2024 | 6.92 | 0.10 | 1.47% | 6.96 | 7.00 | 6.86 | 990,860 |
| Jun 20 2024 | 6.82 | 0.06 | 0.89% | 6.74 | 6.84 | 6.70 | 1,085,200 |
| Jun 19 2024 | 6.76 | -0.15 | -2.17% | 6.89 | 6.91 | 6.74 | 335,172 |
| Jun 18 2024 | 6.91 | 0.00 | 0.00% | 6.96 | 7.05 | 6.88 | 506,694 |
| Jun 17 2024 | 6.91 | -0.13 | -1.85% | 7.04 | 7.04 | 6.88 | 688,349 |
| Jun 14 2024 | 7.04 | 0.01 | 0.14% | 7.03 | 7.06 | 6.965 | 230,815 |
| Jun 13 2024 | 7.03 | 0.04 | 0.57% | 6.96 | 7.07 | 6.95 | 271,796 |
| Jun 12 2024 | 6.99 | 0.02 | 0.29% | 6.98 | 7.02 | 6.94 | 325,570 |
| Jun 11 2024 | 6.97 | -0.05 | -0.71% | 6.95 | 7.03 | 6.92 | 377,370 |
| Jun 07 2024 | 7.02 | 0.00 | 0.00% | 7.04 | 7.04 | 6.98 | 214,474 |
| Jun 06 2024 | 7.02 | 0.08 | 1.15% | 7.03 | 7.04 | 6.96 | 321,458 |
| Jun 05 2024 | 6.94 | 0.07 | 1.02% | 6.87 | 6.95 | 6.86 | 1,689,820 |
| Jun 04 2024 | 6.87 | -0.03 | -0.43% | 6.90 | 6.93 | 6.82 | 359,191 |
| Jun 03 2024 | 6.90 | 0.01 | 0.15% | 6.91 | 6.96 | 6.86 | 287,085 |
| May 31 2024 | 6.89 | 0.15 | 2.15% | 6.90 | 6.90 | 6.78 | 491,927 |
| May 30 2024 | 6.745 | 0.03 | 0.37% | 6.69 | 6.76 | 6.69 | 412,619 |
| May 29 2024 | 6.72 | -0.08 | -1.10% | 6.71 | 6.76 | 6.69 | 276,286 |
| May 28 2024 | 6.795 | 0.01 | 0.22% | 6.76 | 6.81 | 6.76 | 241,855 |
| May 27 2024 | 6.78 | 0.04 | 0.59% | 6.75 | 6.78 | 6.73 | 135,712 |
| May 24 2024 | 6.74 | -0.07 | -1.03% | 6.70 | 6.77 | 6.70 | 167,759 |
| May 23 2024 | 6.81 | 0.07 | 1.04% | 6.72 | 6.83 | 6.72 | 246,760 |
| May 22 2024 | 6.74 | 0.03 | 0.45% | 6.69 | 6.76 | 6.64 | 245,978 |
| May 21 2024 | 6.71 | 0.08 | 1.21% | 6.66 | 6.71 | 6.64 | 234,618 |
| May 20 2024 | 6.63 | 0.03 | 0.45% | 6.64 | 6.665 | 6.59 | 231,444 |
| May 17 2024 | 6.60 | -0.06 | -0.90% | 6.56 | 6.67 | 6.56 | 352,698 |
| May 16 2024 | 6.66 | 0.08 | 1.22% | 6.63 | 6.68 | 6.59 | 361,688 |
| May 15 2024 | 6.58 | 0.02 | 0.30% | 6.61 | 6.65 | 6.56 | 257,580 |
| May 14 2024 | 6.56 | -0.01 | -0.15% | 6.56 | 6.59 | 6.52 | 244,625 |
| May 13 2024 | 6.57 | -0.01 | -0.15% | 6.58 | 6.61 | 6.54 | 220,579 |
| May 10 2024 | 6.58 | 0.09 | 1.39% | 6.55 | 6.61 | 6.52 | 175,413 |
| May 09 2024 | 6.49 | -0.09 | -1.37% | 6.58 | 6.60 | 6.47 | 276,901 |
| May 08 2024 | 6.58 | -0.01 | -0.15% | 6.61 | 6.62 | 6.56 | 246,576 |
| May 07 2024 | 6.59 | 0.04 | 0.61% | 6.58 | 6.605 | 6.53 | 329,637 |
| May 06 2024 | 6.55 | -0.05 | -0.76% | 6.63 | 6.67 | 6.54 | 351,805 |
| May 03 2024 | 6.60 | 0.00 | 0.00% | 6.63 | 6.63 | 6.57 | 168,254 |
| May 02 2024 | 6.60 | 0.03 | 0.46% | 6.56 | 6.61 | 6.56 | 222,514 |
| May 01 2024 | 6.57 | 0.00 | 0.00% | 6.56 | 6.595 | 6.54 | 284,887 |
| Apr 30 2024 | 6.57 | -0.03 | -0.45% | 6.67 | 6.67 | 6.55 | 678,303 |
| Apr 29 2024 | 6.60 | 0.08 | 1.23% | 6.57 | 6.635 | 6.55 | 324,612 |
| Apr 26 2024 | 6.52 | -0.19 | -2.83% | 6.69 | 6.71 | 6.51 | 430,217 |
| Apr 24 2024 | 6.71 | -0.04 | -0.59% | 6.76 | 6.81 | 6.675 | 456,013 |
| Apr 23 2024 | 6.75 | -0.06 | -0.88% | 6.82 | 6.84 | 6.75 | 230,701 |
| Apr 22 2024 | 6.81 | 0.14 | 2.10% | 6.70 | 6.83 | 6.66 | 312,932 |
| Apr 19 2024 | 6.67 | -0.09 | -1.33% | 6.74 | 6.765 | 6.655 | 368,890 |
| Apr 18 2024 | 6.76 | -0.14 | -2.03% | 6.80 | 6.83 | 6.75 | 638,788 |
| Apr 17 2024 | 6.90 | 0.11 | 1.62% | 6.80 | 6.91 | 6.78 | 496,021 |
