We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.94117647059 | 0.068 | 0.07 | 0.065 | 332382 | 0.06651215 | DE |
| 4 | -0.016 | -18.6046511628 | 0.086 | 0.087 | 0.065 | 285185 | 0.07026994 | DE |
| 12 | -0.035 | -33.3333333333 | 0.105 | 0.115 | 0.065 | 237227 | 0.08431938 | DE |
| 26 | -0.055 | -44 | 0.125 | 0.22 | 0.065 | 236503 | 0.11012263 | DE |
| 52 | -0.085 | -54.8387096774 | 0.155 | 0.22 | 0.065 | 195799 | 0.11730582 | DE |
| 156 | -0.83 | -92.2222222222 | 0.9 | 1.045 | 0.065 | 197351 | 0.30405475 | DE |
| 260 | -0.44 | -86.2745098039 | 0.51 | 1.75 | 0.065 | 270277 | 0.61658162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730956500 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 220767 |
| 1730870100 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 42271 |
| 1730783700 | 0.069 | 0.004 | 6.15 | 0.066 | 0.069 | 0.065 | 543761 |
| 1730697300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 348323 |
| 1730438100 | 0.066 | 0.001 | 1.54 | 0.066 | 0.0665 | 0.066 | 253482 |
| 1730351700 | 0.065 | -0.001 | -1.52 | 0.068 | 0.068 | 0.065 | 474075 |
| 1730265300 | 0.066 | -0.004 | -5.71 | 0.069 | 0.07 | 0.066 | 682935 |
| 1730178900 | 0.07 | -0.004 | -5.41 | 0.069 | 0.074 | 0.068 | 1693416 |
| 1730092500 | 0.074 | -0.005 | -6.33 | 0.08 | 0.08 | 0.074 | 391610 |
| 1729833300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729746900 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 10000 |
| 1729660500 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.078 | 42718 |
| 1729574100 | 0.083 | 0.002 | 2.47 | 0.082 | 0.085 | 0.082 | 61067 |
| 1729487700 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.075 | 71863 |
| 1729228500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.083 | 0.08 | 335575 |
| 1729142100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 3259 |
| 1729055700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 109374 |
| 1728969300 | 0.084 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 6127 |
| 1728882900 | 0.084 | -0.002 | -2.33 | 0.0869999 | 0.0869999 | 0.084 | 63460 |
| 1728623700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1728537300 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 18 |
| 1728450900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18292 |
| 1728364500 | 0.08 | -0.011 | -12.09 | 0.09 | 0.09 | 0.08 | 98228 |
| 1728278100 | 0.091 | 0.0050001 | 5.81 | 0.082 | 0.091 | 0.082 | 206024 |
| 1728022500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 36770 |
| 1727936100 | 0.0859999 | -0.003 | -3.37 | 0.0869999 | 0.0869999 | 0.0859999 | 35710 |
| 1727849700 | 0.089 | 0 | 0.00 | 0.0859999 | 0.089 | 0.0859999 | 34702 |
| 1727763300 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.089 | 17 |
| 1727676900 | 0.0859999 | 0.0039999 | 4.88 | 0.088 | 0.1 | 0.0859999 | 408323 |
| 1727417700 | 0.082 | 0.006 | 7.89 | 0.077 | 0.082 | 0.077 | 197351 |
| 1727331300 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 99425 |
| 1727244900 | 0.074 | -0.007 | -8.64 | 0.082 | 0.082 | 0.07 | 196728 |
| 1727158500 | 0.081 | -0.003 | -3.57 | 0.088 | 0.088 | 0.08 | 145877 |
| 1727072100 | 0.084 | -0.013 | -13.40 | 0.098 | 0.098 | 0.078 | 1095940 |
| 1726812900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726726500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726640100 | 0.097 | 0.005 | 5.43 | 0.099 | 0.1 | 0.097 | 349417 |
| 1726553700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726467300 | 0.092 | -0.008 | -8.00 | 0.1 | 0.1 | 0.091 | 306780 |
| 1726208100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 346206 |
| 1726121700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 95404 |
| 1726035300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 35000 |
| 1725948900 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.094 | 176929 |
| 1725862500 | 0.094 | -0.005 | -5.05 | 0.098 | 0.098 | 0.094 | 176262 |
| 1725603300 | 0.099 | 0.002 | 2.06 | 0.099 | 0.1 | 0.098 | 183913 |
| 1725516900 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.095 | 178192 |
| 1725430500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 158249 |
| 1725344100 | 0.095 | -0.004 | -4.04 | 0.1 | 0.1 | 0.095 | 375888 |
| 1725257700 | 0.099 | -0.001 | -1.00 | 0.097 | 0.099 | 0.097 | 9989 |
| 1724998500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.096 | 28925 |
| 1724912100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6031 |
| 1724825700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 450784 |
| 1724739300 | 0.105 | 0.009 | 9.38 | 0.096 | 0.105 | 0.09 | 626321 |
| 1724652900 | 0.096 | 0.001 | 1.05 | 0.098 | 0.098 | 0.094 | 51333 |
| 1724393700 | 0.095 | -0.002 | -2.06 | 0.098 | 0.098 | 0.095 | 103610 |
| 1724307300 | 0.097 | -0.008 | -7.62 | 0.115 | 0.115 | 0.097 | 756898 |
| 1724220900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 245401 |
| 1724134500 | 0.1 | 0.001 | 1.01 | 0.11 | 0.11 | 0.099 | 150413 |
| 1724048100 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 19974 |
| 1723788900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 158394 |
| 1723702500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.097 | 148238 |
| 1723616100 | 0.1 | 0.006 | 6.38 | 0.095 | 0.1 | 0.094 | 297393 |
| 1723529700 | 0.094 | -0.016 | -14.55 | 0.1 | 0.1 | 0.094 | 517099 |
| 1723443300 | 0.11 | 0.012 | 12.24 | 0.097 | 0.11 | 0.097 | 53785 |
| 1723184100 | 0.098 | -0.007 | -6.67 | 0.1 | 0.1 | 0.098 | 272560 |
| 1723097700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
