Coda Minerals Stock Quote COD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.067

Bid

0.067

Ask

0.068

Volume

197,076

0.067 Day's Range 0.068

0.065 52 Week Range 0.22

Market Cap

11.028M

Previous Close

0.066

Open

0.068

Last Trade

49431

0.067

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

226,078

Shares Outstanding

164,599,149

Dividend Yield

PE Ratio

-2.53

Earnings Per Share (EPS)

-0.03

Revenue

307k

Net Profit

-4.57M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Headquarters

Perth, Western Australia, Aus

Founded

Coda Minerals Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker COD. The last closing price for Coda Minerals was AUD0.07. Over the last year, Coda Minerals shares have traded in a share price range of AUD 0.065 to AUD 0.22.

Coda Minerals currently has 164,599,149 shares outstanding. The market capitalization of Coda Minerals is AUD10.86 million. Coda Minerals has a price to earnings ratio (PE ratio) of -2.53.

FRN Variable Rate Fix

Compagnie St-Gobain ISIN CODE. XS0078251534 Our Ref. M14047 ISSUE NAME. Compagnie Saint Gobain DEM 13,000,000 Floating/Fixed Rate Notes Due 23rd July 2004 INTEREST PERIOD. 23/01/2004 TO...

Listing Particulars

RNS Number:6289T Compagnie de Saint-Gobain 23 December 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: December 23, 2003 Application has been made to the UK Listing...

Appointment

RNS Number:3350S Compagnie de Saint-Gobain 21 November 2003 press release Christian Streiff will become Chief Operating Officer of Compagnie de Saint-Gobain on April 1, 2004 At...

Acquisition

RNS Number:5268R Compagnie de Saint-Gobain 31 October 2003 Press release SAINT-GOBAIN ACQUIRES PUM PLASTIQUES Saint-Gobain's Building Materials Distribution Division has...

3rd Quarter Results

RNS Number:4367R Compagnie de Saint-Gobain 29 October 2003 SALES FOR THE FIRST NINE MONTHS OF 2003: - UP 3.8% AT CONSTANT EXCHANGE RATES - UP 2.2% LIKE-FOR-LIKE Consolidated...

Nine Month Sales

RNS Number:4233R Compagnie de Saint-Gobain 29 October 2003 Press release SALES FOR THE FIRST NINE MONTHS OF 2003: - UP 3.8% AT CONSTANT EXCHANGE RATES - UP 2.2% LIKE-FOR-LIKE...

Acquisition

RNS Number:7036Q Compagnie de Saint-Gobain 09 October 2003 press release Saint-Gobain Vitrage strengthens its presence in China with the acquisition of a new float line...

Disposal

RNS Number:2702P Compagnie de Saint-Gobain 02 September 2003 Press Release SALE AGREEMENT FOR SAINT-GOBAIN TERREAL Compagnie de Saint-Gobain confirms that it has recently signed an...

Re Joint Venture

RNS Number:1631O Compagnie de Saint-Gobain 30 July 2003 press release Saint-Gobain and Owens Corning to build joint Glass Reinforcement facility in Mexico Saint-Gobain...

Interim Results

RNS Number:9569N Compagnie de Saint-Gobain 24 July 2003 press release * FIRST-HALF 2003 RESULTS * GROUP RESULTS SEVERELY IMPACTED BY UNFAVORABLE EXCHANGE RATES - Sales: EUR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-4.28571428571	0.07	0.071	0.066	95898	0.069245	DE
4	-0.013	-16.25	0.08	0.085	0.065	294548	0.06886961	DE
12	-0.031	-31.6326530612	0.098	0.105	0.065	226078	0.0811452	DE
26	-0.058	-46.4	0.125	0.22	0.065	234071	0.10789984	DE
52	-0.078	-53.7931034483	0.145	0.22	0.065	198841	0.11588548	DE
156	-0.818	-92.4293785311	0.885	1.045	0.065	197696	0.29968565	DE
260	-0.443	-86.862745098	0.51	1.75	0.065	269361	0.61457576	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGHSlater and Gordon Limited	AUD 46.12 (8,362.39%)	322.38k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	185.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (75.00%)	49.56M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	4.5M
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	1.08M
NVQNoviqTech Limited	AUD 0.089 (53.45%)	108.4M
PENPeninsula Energy Ltd	AUD 0.058 (-5.69%)	90.13M
GTIGratifii Limited	AUD 0.0065 (-7.14%)	77.36M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	76.59M
SYASayona Mining Limited	AUD 0.038 (5.56%)	57M