COG Financial Services Stock Quote COG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.94

Bid

0.94

Ask

0.945

Volume

6,880

0.94 Day's Range 0.945

0.90 52 Week Range 1.56

Market Cap

183.167M

Previous Close

0.94

Open

0.945

Last Trade

1600

0.94

Last Trade Time

19:27:48

Financial Volume

VWAP

Average Volume (3m)

185,736

Shares Outstanding

194,858,995

Dividend Yield

PE Ratio

14.24

Earnings Per Share (EPS)

0.07

Revenue

495.55M

Net Profit

12.85M

Sector

Investment Advice

Industry

Investment Advice

Website

coglimited.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

COG Financial Services Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker COG. The last closing price for COG Financial Services was AUD0.94. Over the last year, COG Financial Services shares have traded in a share price range of AUD 0.90 to AUD 1.56.

COG Financial Services currently has 194,858,995 shares outstanding. The market capitalization of COG Financial Services is AUD183.17 million. COG Financial Services has a price to earnings ratio (PE ratio) of 14.24.

Cabot Oil & Gas Announces 2009 Year-End Earnings Release Date and Conference Call

HOUSTON, Jan. 25 /PRNewswire-FirstCall/ -- Cabot Oil & Gas (NYSE:COG) will release its year-end 2009 financial and operating results on Monday, February 22, 2010. A conference call with...

Cabot Oil Posts Drop In Third-Quarter Profit

Cabot Oil & Gas Corp. (COG) late Monday said third-quarter net earnings were $38.9 million, or 38 cents a share, compared with $67 million, or 65 cents a share, in the year-ago period...

UPDATE: NY Regulators Propose New Shale-Gas Drilling Rules

New York environmental regulators Wednesday proposed new safety rules for natural-gas drilling in the Marcellus Shale, amid concerns over the safety of the state's water supplies. Among the...

Cabot Oil & Gas Provides Marcellus Operations Update

HOUSTON, Sept. 27 /PRNewswire-FirstCall/ -- Cabot Oil & Gas Corporation (NYSE:COG) today, in response to several inquiries, reported that the Pennsylvania Department of Environmental Protection...

Cabot Oil & Gas Responds to Pennsylvania Department of Environmental Protection Order

HOUSTON, Sept. 27 /PRNewswire-FirstCall/ -- Cabot Oil & Gas Corporation (NYSE:COG) today reported on its remediation of three frac fluid releases at its Heitsman 4H Well location in Dimock...

Leading Marcellus Shale Operators - Chesapeake's McClendon, Range's Ventura, EQT's Gerber, Cabot's Walen and Other Executives to

HOUSTON, Aug. 17 /PRNewswire/ -- Hart Energy Publishing announces the inaugural Developing Unconventional Gas (DUG) East Conference in Pittsburgh, Pennsylvania, on Monday, October 19, 2009, at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0325	-3.34190231362	0.9725	0.98	0.94	106732	0.95488251	DE
4	-0.075	-7.38916256158	1.015	1.085	0.94	119492	0.98586614	DE
12	-0.13	-12.1495327103	1.07	1.185	0.9	185736	0.9910272	DE
26	-0.195	-17.1806167401	1.135	1.24	0.9	133125	1.03014872	DE
52	-0.39	-29.3233082707	1.33	1.56	0.9	91945	1.10641479	DE
156	-0.41	-30.3703703704	1.35	1.995	0.9	70998	1.32078864	DE
260	0.849	932.967032967	0.091	1.995	0.03	334689	0.26924049	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
EELENRG Elements Ltd	AUD 0.002 (100.00%)	50k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
NYMNarryer Metals Ltd	AUD 0.043 (72.00%)	4.11M
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.19M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	7.04M
CDECodeifai Ltd	AUD 0.002 (-33.33%)	665.95k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
PWHPWR Holdings Limited	AUD 6.38 (-29.81%)	1.95M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	46.07M
DVLDorsaVi Ltd	AUD 0.017 (30.77%)	25.96M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	22.47M
NVQNoviqTech Limited	AUD 0.1025 (4.59%)	20.08M
RSGResolute Mining Limited	AUD 0.427 (1.67%)	18.06M