Coles Stock Quote COL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

18.02

Bid

18.00

Ask

18.02

Volume

855,716

17.97 Day's Range 18.12

10.00 52 Week Range 22.01

Market Cap

24.136B

Previous Close

17.96

Open

17.99

Last Trade

329

18.02

Last Trade Time

23:49:18

Financial Volume

VWAP

Average Volume (3m)

2,381,482

Shares Outstanding

1,339,419,406

Dividend Yield

PE Ratio

21.98

Earnings Per Share (EPS)

0.82

Revenue

41.83B

Net Profit

1.1B

Sector

Groceries & Related-whsl,nec

Industry

Grocery Stores

Website

www.colesgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2018

Coles Group Limited is listed in the Groceries & Related-whsl sector of the Australian Stock Exchange with ticker COL. The last closing price for Coles was AUD17.96. Over the last year, Coles shares have traded in a share price range of AUD 10.00 to AUD 22.01.

Coles currently has 1,339,419,406 shares outstanding. The market capitalization of Coles is AUD24.06 billion. Coles has a price to earnings ratio (PE ratio) of 21.98.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

SentinelOne® Powers Broadest Insurance Ecosystem in the Market

Leading carriers and providers, including AXA XL, Coalition, Travelers, At-Bay, CFC, and Hanover, leverage SentinelOne’s autonomous capabilities and Singularity™ Platform to deliver world-class...

Form 4 - Statement of changes in beneficial ownership of securities

SentinelOne® Transforms Cloud Security in Europe with Singularity™ Cloud Native Security

Market-leading CNAPP rated best in industry provides data residency and most comprehensive threat detection in market, empowering enterprises to secure cloud environments in smart, fast...

SentinelOne® and Aon Collaborate to Enhance Strategic Cyber Services for Insureds

Aon utilizes SentinelOne Singularity™ platform to help profile risk for underwriting and provide more visibility into insurability drivers to better manage and mitigate risk SentinelOne (NYSE:...

Form 4 - Statement of changes in beneficial ownership of securities

SentinelOne’s Market-Leading CNAPP Racks Up Over 240 G2 Awards

Real users rate Singularity™ Cloud Security as best in industry across cloud native application protection, cloud security posture management and cloud workload protection in 2024 Summer Grid...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.72666294019	17.89	18.12	17.65	1684924	17.79215441	DE
4	1.11	6.56416321703	16.91	18.12	15.01	1765748	17.44519704	DE
12	1.88	11.6480793061	16.14	22.01	15	2381482	16.8229879	DE
26	2.34	14.9234693878	15.68	22.01	10	2700853	16.53155297	DE
52	-0.33	-1.79836512262	18.35	22.01	10	2742716	16.20050316	DE
156	0.44	2.50284414107	17.58	23.51	10	2795317	17.1264764	DE
260	3.73	26.1021693492	14.29	23.51	10	3207592	16.72315899	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	1.17M
AEVOAvenira Limited	AUD 0.004 (100.00%)	2M
BSAOBSA Ltd	AUD 0.10 (75.44%)	4.5k
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	62k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2M
CMOOCosmo Metals Ltd	AUD 0.01 (-50.00%)	106.89k
GMNOCGold Mountain Limited	AUD 0.001 (-50.00%)	300k
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	445k
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	8.12M
MCTMetalicity Ltd	AUD 0.002 (-33.33%)	35.44M
MKLMighty Kingdom Limited	AUD 0.003 (-25.00%)	127.69M
ATHAlterity Therapeutics Ltd	AUD 0.004 (0.00%)	116.76M
NWCNew World Resources Limited	AUD 0.018 (-25.00%)	42.88M
MCTMetalicity Ltd	AUD 0.002 (-33.33%)	35.44M
SI6Si6 Metals Limited	AUD 0.0015 (-25.00%)	33.54M