We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.42477876106 | 1.13 | 1.22 | 1.12 | 21805 | 1.15480193 | DE |
| 4 | -0.05 | -4.06504065041 | 1.23 | 1.32 | 1.055 | 32805 | 1.16946516 | DE |
| 12 | 0.15 | 14.5631067961 | 1.03 | 1.32 | 1.01 | 59604 | 1.12471468 | DE |
| 26 | 0.245 | 26.2032085561 | 0.935 | 1.32 | 0.9 | 51375 | 1.06414035 | DE |
| 52 | 0.34 | 40.4761904762 | 0.84 | 1.32 | 0.775 | 71488 | 0.93150685 | DE |
| 156 | 0.54 | 84.375 | 0.64 | 1.32 | 0.45 | 58753 | 0.81036724 | DE |
| 260 | 0.865 | 274.603174603 | 0.315 | 1.32 | 0.25 | 74727 | 0.69587623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 1.18 | -0.03 | -2.07 | 1.215 | 1.215 | 1.17 | 11129 |
| 1721196900 | 1.205 | 0.09 | 7.59 | 1.125 | 1.22 | 1.125 | 33835 |
| 1721110500 | 1.12 | -0.01 | -0.44 | 1.12 | 1.12 | 1.12 | 38000 |
| 1721024100 | 1.125 | -0.03 | -2.60 | 1.2 | 1.2 | 1.125 | 11192 |
| 1720764900 | 1.155 | 0.01 | 0.43 | 1.16 | 1.16 | 1.125 | 16482 |
| 1720678500 | 1.15 | 0.02 | 2.22 | 1.1299999 | 1.155 | 1.1299999 | 9517 |
| 1720592100 | 1.125 | 0 | 0.00 | 1.16 | 1.16 | 1.125 | 6562 |
| 1720505700 | 1.125 | -0.03 | -2.17 | 1.15 | 1.18 | 1.125 | 25415 |
| 1720419300 | 1.15 | 0.06 | 5.50 | 1.095 | 1.15 | 1.09 | 25037 |
| 1720160100 | 1.09 | -0.01 | -0.91 | 1.105 | 1.105 | 1.055 | 79337 |
| 1720073700 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.135 | 1.08 | 73580 |
| 1719987300 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.1399999 | 39186 |
| 1719900900 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2 | 1.16 | 36232 |
| 1719814500 | 1.21 | -0.04 | -3.20 | 1.25 | 1.2549999 | 1.205 | 69193 |
| 1719555300 | 1.25 | 0.01 | 0.81 | 1.23 | 1.25 | 1.23 | 11404 |
| 1719468900 | 1.24 | -0.03 | -2.36 | 1.24 | 1.26 | 1.23 | 11013 |
| 1719382500 | 1.27 | 0.02 | 1.60 | 1.31 | 1.32 | 1.27 | 44363 |
| 1719296100 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 24067 |
| 1719209700 | 1.23 | 0.02 | 1.65 | 1.225 | 1.25 | 1.225 | 72342 |
| 1718950500 | 1.21 | 0.01 | 1.26 | 1.2 | 1.21 | 1.2 | 2163 |
| 1718864100 | 1.195 | -0.06 | -4.40 | 1.23 | 1.235 | 1.195 | 27171 |
| 1718777700 | 1.25 | 0.09 | 7.76 | 1.16 | 1.25 | 1.16 | 18131 |
| 1718691300 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 15978 |
| 1718604900 | 1.15 | 0 | 0.00 | 1.155 | 1.16 | 1.15 | 14549 |
| 1718345700 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.15 | 80811 |
| 1718259300 | 1.155 | -0.01 | -0.43 | 1.155 | 1.16 | 1.155 | 10491 |
| 1718172900 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.155 | 37936 |
| 1718086500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 52634 |
| 1717740900 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.16 | 7551 |
| 1717654500 | 1.155 | 0.01 | 0.43 | 1.16 | 1.16 | 1.15 | 12353 |
| 1717568100 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 18197 |
| 1717481700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 12499 |
| 1717395300 | 1.16 | 0.01 | 1.31 | 1.16 | 1.16 | 1.1299999 | 41148 |
| 1717136100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717049700 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.145 | 27758 |
| 1716963300 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 2625 |
| 1716876900 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.1 | 503446 |
| 1716790500 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 84468 |
| 1716531300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1 | 902630 |
| 1716444900 | 1.17 | 0.02 | 1.74 | 1.135 | 1.18 | 1.1299999 | 33310 |
| 1716358500 | 1.15 | 0.1 | 9.52 | 1.07 | 1.15 | 1.06 | 195500 |
| 1716272100 | 1.05 | -0.01 | -0.47 | 1.04 | 1.05 | 1.035 | 19536 |
| 1716185700 | 1.055 | 0.02 | 1.93 | 1.05 | 1.07 | 1.035 | 35638 |
| 1715926500 | 1.035 | 0.01 | 1.47 | 1.04 | 1.05 | 1.03 | 32776 |
| 1715840100 | 1.02 | -0.05 | -4.67 | 1.05 | 1.05 | 1.02 | 15044 |
| 1715753700 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 29969 |
| 1715667300 | 1.05 | 0.04 | 3.45 | 1.045 | 1.095 | 1.045 | 75391 |
| 1715580900 | 1.0149999 | -0.03 | -2.87 | 1.045 | 1.05 | 1.0149999 | 16967 |
| 1715321700 | 1.045 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 34992 |
| 1715235300 | 1.035 | 0 | 0.49 | 1.03 | 1.035 | 1.0149999 | 55566 |
| 1715148900 | 1.03 | 0.02 | 1.48 | 1.0149999 | 1.03 | 1.0149999 | 141013 |
| 1715062500 | 1.0149999 | 0 | 0.00 | 1.03 | 1.03 | 1.0149999 | 10131 |
| 1714976100 | 1.0149999 | -0.02 | -1.46 | 1.01 | 1.02 | 1.01 | 23807 |
| 1714716900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 4 |
| 1714630500 | 1.03 | 0.01 | 0.49 | 1.035 | 1.035 | 1.0149999 | 9598 |
| 1714544100 | 1.025 | 0 | 0.00 | 1.04 | 1.05 | 1.025 | 16469 |
| 1714457700 | 1.025 | 0.01 | 1.49 | 1.03 | 1.03 | 1.01 | 62052 |
| 1714371300 | 1.01 | 0 | 0.00 | 1.02 | 1.095 | 1.01 | 37819 |
| 1714112100 | 1.01 | -0.02 | -1.46 | 1.03 | 1.03 | 1.01 | 52574 |
| 1713939300 | 1.025 | 0.01 | 1.49 | 1.03 | 1.05 | 1.02 | 61013 |
| 1713852900 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 1.01 | 73719 |
| 1713766500 | 1.03 | 0.02 | 1.98 | 1.0149999 | 1.05 | 1.01 | 92676 |
| 1713507300 | 1.01 | 0.03 | 2.54 | 0.995 | 1.02 | 0.995 | 450691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
