We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -8.57142857143 | 0.35 | 0.365 | 0.3 | 163155 | 0.33357131 | DE |
4 | 0.015 | 4.91803278689 | 0.305 | 0.46 | 0.3 | 210815 | 0.36999395 | DE |
12 | 0.135 | 72.972972973 | 0.185 | 0.46 | 0.16 | 315445 | 0.3080069 | DE |
26 | 0.155 | 93.9393939394 | 0.165 | 0.46 | 0.14 | 200549 | 0.28767676 | DE |
52 | 0.09 | 39.1304347826 | 0.23 | 0.46 | 0.14 | 164409 | 0.25290405 | DE |
156 | 0.09 | 39.1304347826 | 0.23 | 0.46 | 0.14 | 164409 | 0.25290405 | DE |
260 | 0.09 | 39.1304347826 | 0.23 | 0.46 | 0.14 | 164409 | 0.25290405 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.35 | 0.32 | 136412 |
1721801700 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.35 | 0.34 | 124752 |
1721715300 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.315 | 151504 |
1721628900 | 0.32 | -0.015 | -4.48 | 0.325 | 0.325 | 0.31 | 222882 |
1721369700 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.365 | 0.335 | 147862 |
1721283300 | 0.3449999 | -0.025 | -6.76 | 0.35 | 0.355 | 0.32 | 168774 |
1721196900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 43866 |
1721110500 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 127888 |
1721024100 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.3449999 | 135573 |
1720764900 | 0.36 | -0.03 | -7.69 | 0.4 | 0.4 | 0.355 | 331818 |
1720678500 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.37 | 62350 |
1720592100 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 102416 |
1720505700 | 0.395 | 0.01 | 2.60 | 0.385 | 0.4099999 | 0.37 | 380145 |
1720419300 | 0.385 | -0.035 | -8.33 | 0.44 | 0.44 | 0.385 | 297095 |
1720160100 | 0.42 | 0.03 | 7.69 | 0.4 | 0.46 | 0.4 | 368482 |
1720073700 | 0.39 | 0.025 | 6.85 | 0.375 | 0.39 | 0.365 | 224376 |
1719987300 | 0.365 | -0.025 | -6.41 | 0.385 | 0.39 | 0.355 | 304930 |
1719900900 | 0.39 | 0.02 | 5.41 | 0.38 | 0.4099999 | 0.38 | 468624 |
1719814500 | 0.37 | 0.03 | 8.82 | 0.3449999 | 0.37 | 0.34 | 64357 |
1719555300 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.325 | 105014 |
1719468900 | 0.34 | 0.045 | 15.25 | 0.305 | 0.34 | 0.305 | 383595 |
1719382500 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.295 | 262058 |
1719296100 | 0.305 | -0.01 | -3.17 | 0.32 | 0.34 | 0.305 | 266767 |
1719209700 | 0.315 | -0.01 | -3.08 | 0.325 | 0.335 | 0.31 | 206173 |
1718950500 | 0.325 | 0 | 0.00 | 0.34 | 0.355 | 0.325 | 142582 |
1718864100 | 0.325 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 118061 |
1718777700 | 0.325 | -0.04 | -10.96 | 0.365 | 0.37 | 0.325 | 537270 |
1718691300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.385 | 0.36 | 174603 |
1718604900 | 0.37 | -0.015 | -3.90 | 0.37 | 0.43 | 0.37 | 529315 |
1718345700 | 0.385 | 0.045 | 13.24 | 0.34 | 0.395 | 0.33 | 490099 |
1718259300 | 0.34 | 0.04 | 13.33 | 0.3 | 0.36 | 0.3 | 569429 |
1718172900 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 153366 |
1718086500 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.27 | 426080 |
1717740900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 260135 |
1717654500 | 0.31 | -0.02 | -6.06 | 0.325 | 0.33 | 0.28 | 997835 |
1717568100 | 0.33 | 0.04 | 13.79 | 0.31 | 0.37 | 0.29 | 1555626 |
1717481700 | 0.29 | 0.05 | 20.83 | 0.25 | 0.32 | 0.25 | 1416781 |
1717395300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 243282 |
1717136100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 338437 |
1717049700 | 0.24 | 0.005 | 2.13 | 0.245 | 0.25 | 0.215 | 657675 |
1716963300 | 0.235 | 0.065 | 38.24 | 0.26 | 0.2725 | 0.2 | 2187019 |
1716876900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716790500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 25000 |
1716531300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716444900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 8119 |
1716358500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716272100 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 62942 |
1716185700 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 23809 |
1715926500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715840100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 2868 |
1715753700 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 7177 |
1715667300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715580900 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 504440 |
1715321700 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 20579 |
1715235300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1715148900 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.16 | 88694 |
1715062500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10000 |
1714976100 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 10962 |
1714716900 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 115989 |
1714630500 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 89084 |
1714544100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1714457700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 10000 |
1714371300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 100709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions