We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 84433 | 0.01023688 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.01 | 72955 | 0.01050097 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.01 | 154227 | 0.01140657 | DE |
| 26 | -0.001 | -9.09090909091 | 0.011 | 0.014 | 0.009 | 183482 | 0.01224601 | DE |
| 52 | -0.003 | -23.0769230769 | 0.013 | 0.015 | 0.009 | 174342 | 0.01215715 | DE |
| 156 | -0.004 | -28.5714285714 | 0.014 | 0.018 | 0.007 | 192476 | 0.01197446 | DE |
| 260 | 0.005 | 100 | 0.005 | 0.041 | 0.004 | 386891 | 0.01567846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5 |
| 1721628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 128865 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40000 |
| 1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 130037 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 893 |
| 1720592100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 104143 |
| 1720419300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 17314 |
| 1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720073700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719987300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719900900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719814500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719555300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92767 |
| 1719382500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719296100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 69623 |
| 1719209700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718950500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718777700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718691300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718604900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1910 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718172900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 9000 |
| 1718086500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 189911 |
| 1717740900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717654500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12358 |
| 1717568100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717481700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 157890 |
| 1717049700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716963300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716876900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716790500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 51227 |
| 1716531300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716444900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 333016 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 87642 |
| 1716185700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715926500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 102350 |
| 1715840100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 111111 |
| 1715753700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715667300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715580900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 383584 |
| 1715321700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 476559 |
| 1715235300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715062500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714976100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 783800 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 120000 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714544100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 422992 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8693 |
| 1714371300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 175175 |
| 1714112100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 901771 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 10990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
