We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.012 | 255427 | 0.01236294 | DE |
| 4 | 0 | 0 | 0.013 | 0.014 | 0.012 | 300603 | 0.01284725 | DE |
| 12 | 0.003 | 30 | 0.01 | 0.014 | 0.008 | 221782 | 0.01253241 | DE |
| 26 | 0.003 | 30 | 0.01 | 0.014 | 0.008 | 195291 | 0.01182929 | DE |
| 52 | 0.001 | 8.33333333333 | 0.012 | 0.014 | 0.008 | 200749 | 0.01198984 | DE |
| 156 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.007 | 167382 | 0.01121791 | DE |
| 260 | 0.006 | 85.7142857143 | 0.007 | 0.041 | 0.004 | 361203 | 0.01582579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 79622 |
| 1737350100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 200378 |
| 1737090900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 650888 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 120000 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50443 |
| 1736745300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.012 | 383343 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 400000 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736313300 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.012 | 563513 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 344700 |
| 1736140500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 364176 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 471250 |
| 1735617660 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 8479 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 200670 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 755 |
| 1734671700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 153775 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1052 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3996 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6309 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 314993 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1445 |
| 1733462100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.013 | 54712 |
| 1733375700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 663517 |
| 1733289300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 302442 |
| 1733202900 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 679455 |
| 1733116500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 293724 |
| 1732857300 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732252500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 165770 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 8833 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 12195 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 234424 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729660500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 83564 |
| 1729574100 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 181668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
