ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.042
0.001
( 2.44% )
Updated: 20:33:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.325581395350.0430.0470.042702560.04505961DE
4-0.006-12.50.0480.0480.0381212730.04290423DE
12-0.01-19.23076923080.0520.0540.0381276170.0467702DE
26-0.023-35.38461538460.0650.0740.0381561840.05698912DE
52-0.328-88.64864864860.370.390.0382976020.12692555DE
156-0.208-83.20.250.720.0383151100.2877602DE
260-0.163-79.5121951220.2050.720.0383268480.28193475DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17363133000.041-0.001-2.380.0410.0410.041148332
17362269000.042-0.001-2.330.04299990.04299990.04232422
17361405000.0429999-0.003-6.520.0470.0470.042999944859
17358813000.0460.00300016.980.0450.0460.0429999203739
17357949000.0429999-0.0015-3.370.04299990.04299990.04299992
17356221000.044500.000.04450.04450.04450
17355357000.04450.00150013.490.04299990.04450.042999951934
17352765000.04299990.00299997.500.04299990.0440.042999999096
17350173000.0400.000.040.040.040
17349309000.0400.000.040.040.040
17346717000.040.0025.260.0410.0410.04122792
17345853000.038-0.006-13.640.0440.0440.038394191
17344989000.044-0.002-4.350.0440.0440.04470000
17344125000.04600.000.0460.0460.0460
17343261000.04600.000.0450.0460.044229502
17340669000.046-0.002-4.170.0460.0460.044124475
17339805000.04800.000.0480.0480.0480
17338941000.0480.0036.670.0480.0480.04882267
17338077000.04500.000.0450.0450.0450
17337213000.045-0.001-2.170.0460.0460.045162922
17334621000.046-0.001-2.130.0480.0480.046210096
17333757000.04700.000.0470.0470.0470
17332893000.047-0.002-4.080.050.05099990.047242178
17332029000.049-0.002-3.920.0490.0490.04921379
17331165000.05099990.00399998.510.0440.05099990.044424629
17328573000.0470.0024.440.0450.0470.04584248
17327709000.045-0.002-4.260.0450.0450.045101820
17326845000.04700.000.0470.0470.0473945
17325981000.047-0.002-4.080.0470.0470.04710000
17325117000.04900.000.0490.0490.04930000
17322525000.0490.0012.080.0490.0490.04932848
17321661000.04800.000.0480.0480.04875000
17320797000.0480.0036.670.0460.0480.044182159
17319933000.045-0.002-4.260.0440.0450.04479622
17319069000.0470.0012.170.0460.0470.04610000
17316477000.046-0.0025-5.150.0470.0470.0425349238
17315613000.0485-0.0025-4.900.0470.04850.045148841
17314749000.050999900.000.05099990.05099990.05099990
17313885000.050999900.000.05099990.05099990.05099999439
17313021000.05099990.00199994.080.050.0530.0591524
17310429000.0490.0012.080.050.05099990.04941068
17309565000.0480.0024.350.0490.0490.04820000
17308701000.04600.000.0460.0460.0460
17307837000.0460.0012.220.0460.0460.04618707
17306973000.045-0.003-6.250.0470.050.044877447
17304381000.048-0.002-4.000.0470.0480.04710039
17303517000.0500.000.0490.050.04957994
17302653000.05-0.0035-6.540.0540.0540.046331468
17301789000.05350.00357.000.0520.05350.05274018
17300925000.05-0.001-1.960.0530.0530.0552006
17298333000.0509999-0.003-5.560.05099990.05099990.0509999175878
17297469000.0540.00714.890.050.0540.0545721
17296605000.047-0.005-9.620.0490.0520.04775581
17295741000.05200.000.050.0520.0560000
17294877000.0520.0024.000.0540.0540.050999940468
17292285000.05-0.001-1.960.05099990.05099990.05160797
17291421000.0509999-0.003-5.560.0520.0540.0509999231644
17290557000.05400.000.0540.0540.0540
17289693000.05400.000.0540.0540.0540
17288829000.05400.000.0550.0550.05460000
17286237000.05400.000.0540.0540.054132554
17285373000.05400.000.0540.0540.05419100
17284509000.05400.000.0540.0540.054171145

Your Recent History

Delayed Upgrade Clock