We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.32558139535 | 0.043 | 0.047 | 0.042 | 70256 | 0.04505961 | DE |
4 | -0.006 | -12.5 | 0.048 | 0.048 | 0.038 | 121273 | 0.04290423 | DE |
12 | -0.01 | -19.2307692308 | 0.052 | 0.054 | 0.038 | 127617 | 0.0467702 | DE |
26 | -0.023 | -35.3846153846 | 0.065 | 0.074 | 0.038 | 156184 | 0.05698912 | DE |
52 | -0.328 | -88.6486486486 | 0.37 | 0.39 | 0.038 | 297602 | 0.12692555 | DE |
156 | -0.208 | -83.2 | 0.25 | 0.72 | 0.038 | 315110 | 0.2877602 | DE |
260 | -0.163 | -79.512195122 | 0.205 | 0.72 | 0.038 | 326848 | 0.28193475 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736313300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 148332 |
1736226900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 32422 |
1736140500 | 0.0429999 | -0.003 | -6.52 | 0.047 | 0.047 | 0.0429999 | 44859 |
1735881300 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.0429999 | 203739 |
1735794900 | 0.0429999 | -0.0015 | -3.37 | 0.0429999 | 0.0429999 | 0.0429999 | 2 |
1735622100 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1735535700 | 0.0445 | 0.0015001 | 3.49 | 0.0429999 | 0.0445 | 0.0429999 | 51934 |
1735276500 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.044 | 0.0429999 | 99096 |
1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734671700 | 0.04 | 0.002 | 5.26 | 0.041 | 0.041 | 0.04 | 122792 |
1734585300 | 0.038 | -0.006 | -13.64 | 0.044 | 0.044 | 0.038 | 394191 |
1734498900 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 70000 |
1734412500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1734326100 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 229502 |
1734066900 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.044 | 124475 |
1733980500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733894100 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 82267 |
1733807700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733721300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 162922 |
1733462100 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 210096 |
1733375700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1733289300 | 0.047 | -0.002 | -4.08 | 0.05 | 0.0509999 | 0.047 | 242178 |
1733202900 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 21379 |
1733116500 | 0.0509999 | 0.0039999 | 8.51 | 0.044 | 0.0509999 | 0.044 | 424629 |
1732857300 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 84248 |
1732770900 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 101820 |
1732684500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 3945 |
1732598100 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 10000 |
1732511700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 30000 |
1732252500 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 32848 |
1732166100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 75000 |
1732079700 | 0.048 | 0.003 | 6.67 | 0.046 | 0.048 | 0.044 | 182159 |
1731993300 | 0.045 | -0.002 | -4.26 | 0.044 | 0.045 | 0.044 | 79622 |
1731906900 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 10000 |
1731647700 | 0.046 | -0.0025 | -5.15 | 0.047 | 0.047 | 0.0425 | 349238 |
1731561300 | 0.0485 | -0.0025 | -4.90 | 0.047 | 0.0485 | 0.045 | 148841 |
1731474900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1731388500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 9439 |
1731302100 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.053 | 0.05 | 91524 |
1731042900 | 0.049 | 0.001 | 2.08 | 0.05 | 0.0509999 | 0.049 | 41068 |
1730956500 | 0.048 | 0.002 | 4.35 | 0.049 | 0.049 | 0.048 | 20000 |
1730870100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1730783700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 18707 |
1730697300 | 0.045 | -0.003 | -6.25 | 0.047 | 0.05 | 0.044 | 877447 |
1730438100 | 0.048 | -0.002 | -4.00 | 0.047 | 0.048 | 0.047 | 10039 |
1730351700 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 57994 |
1730265300 | 0.05 | -0.0035 | -6.54 | 0.054 | 0.054 | 0.046 | 331468 |
1730178900 | 0.0535 | 0.0035 | 7.00 | 0.052 | 0.0535 | 0.052 | 74018 |
1730092500 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.05 | 52006 |
1729833300 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0509999 | 0.0509999 | 175878 |
1729746900 | 0.054 | 0.007 | 14.89 | 0.05 | 0.054 | 0.05 | 45721 |
1729660500 | 0.047 | -0.005 | -9.62 | 0.049 | 0.052 | 0.047 | 75581 |
1729574100 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 60000 |
1729487700 | 0.052 | 0.002 | 4.00 | 0.054 | 0.054 | 0.0509999 | 40468 |
1729228500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 160797 |
1729142100 | 0.0509999 | -0.003 | -5.56 | 0.052 | 0.054 | 0.0509999 | 231644 |
1729055700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1728969300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1728882900 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 60000 |
1728623700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 132554 |
1728537300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 19100 |
1728450900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 171145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions