Cooper Metals Stock Quote CPM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.051

Bid

0.045

Ask

0.05

Volume

195,912

0.049 Day's Range 0.051

0.038 52 Week Range 0.34

Market Cap

3.996M

Previous Close

0.049

Open

0.05

Last Trade

1550

0.051

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

154,710

Shares Outstanding

78,355,650

Dividend Yield

PE Ratio

-2.76

Earnings Per Share (EPS)

-0.02

Revenue

126k

Net Profit

-1.42M

Sector

Metal Mining Services

Industry

Metal Mining Services

Headquarters

Perth, Western Australia, Aus

Founded

Cooper Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CPM. The last closing price for Cooper Metals was AUD0.05. Over the last year, Cooper Metals shares have traded in a share price range of AUD 0.038 to AUD 0.34.

Cooper Metals currently has 78,355,650 shares outstanding. The market capitalization of Cooper Metals is AUD3.84 million. Cooper Metals has a price to earnings ratio (PE ratio) of -2.76.

Holding(s) in Company

RNS Number:8747T Campus Media PLC 05 January 2004 Campus Media plc ("Campus" or "the Company") The Company announces that it was informed on 19 November 2003 that Liontrust holds...

Substantial Shareholding

RNS Number:5152T Campus Media PLC 19 December 2003 Campus Media plc ("Campus" or "the Company") The Company was informed on 6 October 2003 that after the placing it undertook , by...

Director Shareholding

RNS Number:0093Q Campus Media PLC 22 September 2003 Campus Media PLC ("Campus" or "the Company") Directors' and Significant Shareholdings Following the placing recently undertaken...

Result of EGM

RNS Number:9603P Campus Media PLC 19 September 2003 Campus Media plc ("Campus" or "the Company") Result of EGM Further to the announcement on 26 August 2003 of a proposed placing...

Placing

RNS Number:9694O Campus Media PLC 26 August 2003 Campus Media plc Placing to raise #324,000 Campus Media has today written to shareholders regarding a proposed placing of...

Change of Adviser

RNS Number:9126O Campus Media PLC 21 August 2003 Campus Media PLC ("Campus Media" or the Company") Appointment of Seymour Pierce as Nominated Adviser and Broker Campus Media is...

Trading Statement

RNS Number:8925M Campus Media PLC 27 June 2003 Campus Media plc ("Campus Media" or the "Company") In the interim statement issued on 30 April 2003 the directors of Campus Media noted...

Interim Results

RNS Number:5340K Campus Media PLC 30 April 2003 Campus Media Plc Interim Results for the six months ended 31 January 2003 Campus Media Plc ("Campus", "the Company" or "the...

Change of Resgistered Office

RNS Number:4410H Campus Media PLC 13 February 2003 Campus Media plc (the "Company") Change of address The Company wishes to announce that with effect from 13 February 2003 its...

Director Shareholding

RNS Number:3974H Campus Media PLC 12 February 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Campus Media plc 2. Name of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	10.8695652174	0.046	0.051	0.042	559231	0.04636021	DE
4	0.008	18.6046511628	0.043	0.051	0.041	195065	0.04555327	DE
12	-0.002	-3.77358490566	0.053	0.054	0.038	154710	0.04606864	DE
26	-0.015	-22.7272727273	0.066	0.074	0.038	171623	0.05541688	DE
52	-0.249	-83	0.3	0.34	0.038	302899	0.11989978	DE
156	-0.269	-84.0625	0.32	0.72	0.038	308431	0.28513095	DE
260	-0.154	-75.1219512195	0.205	0.72	0.038	326776	0.2800348	DE

CPM - Frequently Asked Questions (FAQ)

What is the current Cooper Metals share price?

The current share price of Cooper Metals is AUD 0.051

How many Cooper Metals shares are in issue?

Cooper Metals has 78,355,650 shares in issue

What is the market cap of Cooper Metals?

The market capitalisation of Cooper Metals is AUD 3.84M

What is the 1 year trading range for Cooper Metals share price?

Cooper Metals has traded in the range of AUD 0.038 to AUD 0.34 during the past year

What is the PE ratio of Cooper Metals?

The price to earnings ratio of Cooper Metals is -2.76

What is the cash to sales ratio of Cooper Metals?

The cash to sales ratio of Cooper Metals is 31.25

What is the reporting currency for Cooper Metals?

Cooper Metals reports financial results in AUD

What is the latest annual turnover for Cooper Metals?

The latest annual turnover of Cooper Metals is AUD 126k

What is the latest annual profit for Cooper Metals?

The latest annual profit of Cooper Metals is AUD -1.42M

What is the registered address of Cooper Metals?

The registered address for Cooper Metals is LEVEL 11, ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000

Which industry sector does Cooper Metals operate in?

Cooper Metals operates in the METAL MINING SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	462.22k
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
AVMOAdvance Metals Ltd	AUD 0.02 (42.86%)	554.75k
ASEAstute Metals NL	AUD 0.034 (41.67%)	1.13M
L1MOLightning Minerals Ltd	AUD 0.015 (36.36%)	118.6k
BPHOCommon Stock	AUD 0.001 (-50.00%)	28.01M
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	15.33M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-40.00%)	10.27k
MMRMEC Resources Ltd	AUD 0.003 (-40.00%)	6.39M
ACWOCActinogen Medical Limited	AUD 0.008 (-38.46%)	2.25M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (14.29%)	83.33M
SGRStar Entertainment Group Limited	AUD 0.115 (-17.86%)	80.86M
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
OVTOvanti Ltd	AUD 0.02 (-9.09%)	34.97M
ATHAlterity Therapeutics Ltd	AUD 0.0085 (0.00%)	32.68M