We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 14.2857142857 | 0.049 | 0.055 | 0.049 | 353203 | 0.05127129 | DE |
| 4 | 0.007 | 14.2857142857 | 0.049 | 0.055 | 0.048 | 155739 | 0.05110899 | DE |
| 12 | -0.004 | -6.66666666667 | 0.06 | 0.062 | 0.048 | 187763 | 0.05404579 | DE |
| 26 | 0.002 | 3.7037037037 | 0.054 | 0.064 | 0.048 | 159163 | 0.05567943 | DE |
| 52 | -0.039 | -41.0526315789 | 0.095 | 0.098 | 0.048 | 123196 | 0.06372556 | DE |
| 156 | -0.864 | -93.9130434783 | 0.92 | 1.19 | 0.048 | 153265 | 0.37695347 | DE |
| 260 | -0.404 | -87.8260869565 | 0.46 | 2.92 | 0.048 | 231861 | 0.7881539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.056 | 0.001 | 1.82 | 0.053 | 0.056 | 0.053 | 220270 |
| 1737090900 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.055 | 0.053 | 293813 |
| 1737004500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 942914 |
| 1736918100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 75572 |
| 1736831700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 211275 |
| 1736745300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.049 | 242440 |
| 1736486100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736399700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 148971 |
| 1736313300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 11173 |
| 1736226900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 112095 |
| 1736140500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 14365 |
| 1735881300 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1735790460 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735617660 | 0.055 | 0.003 | 5.77 | 0.05 | 0.055 | 0.05 | 86723 |
| 1735535700 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 15000 |
| 1735276500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 9000 |
| 1735017300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734930900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 2000 |
| 1734671700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 111526 |
| 1734585300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734498900 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 116479 |
| 1734412500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734326100 | 0.053 | 0.0020001 | 3.92 | 0.054 | 0.054 | 0.053 | 357244 |
| 1734066900 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 23724 |
| 1733980500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733894100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 128894 |
| 1733807700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 71106 |
| 1733721300 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 233005 |
| 1733462100 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 293177 |
| 1733375700 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 162166 |
| 1733289300 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 260290 |
| 1733202900 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 89404 |
| 1733116500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 290423 |
| 1732857300 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 201935 |
| 1732770900 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 686780 |
| 1732684500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 58947 |
| 1732598100 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 286616 |
| 1732511700 | 0.055 | 0.003 | 5.77 | 0.054 | 0.055 | 0.054 | 64475 |
| 1732252500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 608885 |
| 1732166100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 10000 |
| 1732079700 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 112591 |
| 1731993300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 75999 |
| 1731906900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 5690 |
| 1731647700 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 15581 |
| 1731561300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 203499 |
| 1731474900 | 0.053 | -0.004 | -7.02 | 0.055 | 0.055 | 0.053 | 285785 |
| 1731388500 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.055 | 192426 |
| 1731302100 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 9043 |
| 1731042900 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 8422 |
| 1730956500 | 0.055 | -0.002 | -3.51 | 0.059 | 0.059 | 0.055 | 560925 |
| 1730870100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1730783700 | 0.057 | -0.005 | -8.06 | 0.061 | 0.061 | 0.057 | 487619 |
| 1730697300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730438100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 14999 |
| 1730351700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 43362 |
| 1730265300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 250623 |
| 1730178900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.062 | 0.061 | 361429 |
| 1730092500 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 337000 |
| 1729833300 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 10000 |
| 1729746900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729660500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729574100 | 0.06 | -0.002 | -3.23 | 0.062 | 0.064 | 0.06 | 128465 |
| 1729487700 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 38359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
