Caspin Resources Stock Quote CPN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.054

Bid

0.054

Ask

0.062

Volume

290,423

0.054 Day's Range 0.055

0.05 52 Week Range 0.15

Market Cap

5.09M

Previous Close

0.055

Open

0.055

Last Trade

6011

0.054

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

207,943

Shares Outstanding

94,265,665

Dividend Yield

PE Ratio

-1.87

Earnings Per Share (EPS)

-0.03

Revenue

249k

Net Profit

-2.52M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Headquarters

Perth, Western Australia, Aus

Founded

Caspin Resources Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker CPN. The last closing price for Caspin Resources was AUD0.06. Over the last year, Caspin Resources shares have traded in a share price range of AUD 0.05 to AUD 0.15.

Caspin Resources currently has 94,265,665 shares outstanding. The market capitalization of Caspin Resources is AUD5.18 million. Caspin Resources has a price to earnings ratio (PE ratio) of -1.87.

UPDATE: U.S. Appeals Court Vacates EPA Cross-State Pollution Rule

Appeals Court sends Cross-State Air Pollution Rule back to EPA to revise -- Ruling is victory for coal-plant owners that sought more time for emissions cuts -- Unclear how ruling affects other...

California Lawmakers Adopt Landmark Renewable Energy Plan

California lawmakers approved one of the world's most aggressive renewable-energy mandates early Saturday in legislation that would require the state's utilities to use renewable sources like the...

US EARNINGS WRAP: Chevron, AutoNation, ITT Profits Fall

Below is a synopsis of major second-quarter releases from Friday morning: Chevron 2Q Profit Plunges 71% On Weak Demand Chevron Corp.'s (CVX) second-quarter earnings plunged 71% on lower commodity...

UPDATE: Entergy Tweaks Nuclear Spin-Off; Urges NY To Approve

Entergy Corp. (ETR) said Tuesday it's revising its financing plans for a spin-off of five of its nuclear power plants and is asking New York regulators to speed up a decision on the deal, which it...

Shell: Deer Park To Return To Normal Rates Over Weekend

Royal Dutch Shell PLC (RDSA) said Thursday that its Deer Park, Texas, refinery will return to normal processing rates over the weekend following a power outage on Monday. The hydrocracker and...

Shell: Deer Park Power Outage Impacts Production

A power outage at a steam plant at the Royal Dutch Shell (RDSA) Deer Park complex in Texas has disrupted production at the oil refinery, the company said Monday morning. "We are working to resolve...

FERC Environmental Review Favorable To Jordan Cove LNG Project

Federal regulators said Friday that Fort Chicago Energy Partners LP's (FCE.UN.T) proposed liquefied natural gas terminal in the Pacific Northwest could be built without significant environmental...

Calif Regulators OK PG&E Contract With Calpine, GE Units

California regulators Thursday approved a power contract that a PG&E Corp. (PCG) unit signed with units of Calpine Corp. (CPN) and General Electric Co. (GE). Under the 10-year power purchase...

CORRECT (3/31): Calpine Contract With PG&E Unit, Not Parent

Independent power producer Calpine Corp. (CPN) is more focused on building its own power generation business rather than merging with another company, Calpine's top executive said Tuesday. "I have...

Calpine CEO: Focusing On Internal Growth, Not Consolidation

Independent power producer Calpine Corp. (CPN) is more focused on building its own power generation business rather than merging with another company, Calpine's top executive said Tuesday. "I have...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.054	0.057	0.054	259751	0.0544712	DE
4	-0.007	-11.4754098361	0.061	0.061	0.052	215290	0.05439012	DE
12	0.004	8	0.05	0.064	0.05	207943	0.0573671	DE
26	-0.024	-30.7692307692	0.078	0.083	0.05	155481	0.06019298	DE
52	-0.096	-64	0.15	0.15	0.05	112329	0.07205395	DE
156	-1.361	-96.183745583	1.415	1.52	0.05	155601	0.4413009	DE
260	-0.406	-88.2608695652	0.46	2.92	0.05	234043	0.80308035	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M