We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.0175 | 220100 | 0.02 | DE |
| 4 | -0.002 | -10 | 0.02 | 0.022 | 0.0175 | 393690 | 0.01992135 | DE |
| 12 | -0.013 | -41.935483871 | 0.031 | 0.031 | 0.0175 | 355334 | 0.02256069 | DE |
| 26 | -0.034 | -65.3846153846 | 0.052 | 0.056 | 0.0175 | 450010 | 0.03400483 | DE |
| 52 | -0.043 | -70.4918032787 | 0.061 | 0.08 | 0.0175 | 2381429 | 0.05112597 | DE |
| 156 | -0.107 | -85.6 | 0.125 | 0.48 | 0.0175 | 1607817 | 0.09730191 | DE |
| 260 | -0.202 | -91.8181818182 | 0.22 | 0.48 | 0.0175 | 1469811 | 0.10098492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 927445 |
| 1737004500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 559907 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | -0.002 | -9.09 | 0.019 | 0.02 | 0.019 | 220100 |
| 1736745300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736486100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735881300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 500000 |
| 1735794900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 24000 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 500000 |
| 1735276500 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.018 | 999049 |
| 1735014060 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 419413 |
| 1734930900 | 0.0205 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 536000 |
| 1734671700 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 16014 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 328636 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1650000 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73000 |
| 1734326100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 790496 |
| 1734066900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 300299 |
| 1733980500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 6497 |
| 1733894100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 35199 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733462100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 144351 |
| 1733375700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 855275 |
| 1733289300 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.02 | 656958 |
| 1733202900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 320469 |
| 1733116500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 443596 |
| 1732857300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 495047 |
| 1732770900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 302948 |
| 1732684500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 62595 |
| 1732598100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 258965 |
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 157829 |
| 1732252500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 425669 |
| 1732166100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 512638 |
| 1732079700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.021 | 0.02 | 450236 |
| 1731993300 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.021 | 748289 |
| 1731906900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 194427 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 31001 |
| 1731561300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 136204 |
| 1731474900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 30567 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 407845 |
| 1731042900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 192307 |
| 1730956500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 110000 |
| 1730870100 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.025 | 923196 |
| 1730783700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 145000 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 190544 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 497149 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 226750 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 273667 |
| 1730178900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 252312 |
| 1730092500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 120736 |
| 1729833300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 24758 |
| 1729746900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729660500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 207500 |
| 1729574100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 298382 |
| 1729487700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 138183 |
| 1729228500 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 238100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
