Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Culpeo Minerals Ltd (CPO)
Culpeo Minerals Ltd (CPO) Historical

CPO Culpeo Minerals Ltd

0.023

0.00 (0.00%)

Last Updated: 18:02:28

Delayed by 20 minutes

CPO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2024	0.023	0.00	0.00%	0.023	0.023	0.023	258,965
Nov 25 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	157,829
Nov 22 2024	0.024	0.002	9.09%	0.023	0.024	0.023	425,669
Nov 21 2024	0.022	0.002	10.00%	0.021	0.022	0.021	512,638
Nov 20 2024	0.02	-0.002	-9.09%	0.02	0.021	0.02	450,236
Nov 19 2024	0.022	-0.001	-4.35%	0.024	0.024	0.021	748,289
Nov 18 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	194,427
Nov 15 2024	0.024	0.00	0.00%	0.024	0.024	0.024	31,001
Nov 14 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	136,204
Nov 13 2024	0.025	0.001	4.17%	0.025	0.025	0.025	30,567
Nov 12 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Nov 11 2024	0.024	-0.002	-7.69%	0.026	0.026	0.024	407,845
Nov 08 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	192,307
Nov 07 2024	0.027	0.001	3.85%	0.027	0.027	0.027	110,000
Nov 06 2024	0.026	-0.003	-10.34%	0.029	0.029	0.025	923,196
Nov 05 2024	0.029	0.00	0.00%	0.029	0.029	0.028	145,000
Nov 04 2024	0.029	-0.001	-3.33%	0.029	0.029	0.028	190,544
Nov 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	497,149
Oct 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	226,750
Oct 30 2024	0.03	0.00	0.00%	0.031	0.031	0.03	273,667
Oct 29 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	252,312
Oct 28 2024	0.031	0.00	0.00%	0.031	0.031	0.031	120,736
Oct 25 2024	0.031	0.00	0.00%	0.031	0.031	0.031	24,758
Oct 24 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Oct 23 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	207,500
Oct 22 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	298,382
Oct 21 2024	0.033	-0.002	-5.71%	0.033	0.033	0.033	138,183
Oct 18 2024	0.035	0.003	9.38%	0.032	0.035	0.032	238,100
Oct 17 2024	0.032	0.002	6.67%	0.03	0.032	0.03	260,134
Oct 16 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	537,897
Oct 15 2024	0.031	0.00	0.00%	0.03	0.031	0.03	471,277
Oct 14 2024	0.031	0.00	0.00%	0.031	0.031	0.031	191,591
Oct 11 2024	0.031	-0.002	-6.06%	0.032	0.032	0.03	477,506
Oct 10 2024	0.033	0.003	10.00%	0.03	0.033	0.029	492,289
Oct 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	211,361
Oct 08 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	526,747
Oct 07 2024	0.031	0.00	0.00%	0.031	0.031	0.031	90,000
Oct 04 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Oct 03 2024	0.031	-0.002	-6.06%	0.034	0.034	0.031	181,258
Oct 02 2024	0.033	0.003	10.00%	0.038	0.038	0.033	1,791,597
Oct 01 2024	0.03	0.001	3.45%	0.03	0.03	0.03	80,000
Sep 30 2024	0.029	-0.002	-6.45%	0.033	0.033	0.029	332,173
Sep 27 2024	0.031	0.00	0.00%	0.032	0.032	0.031	349,893
Sep 26 2024	0.031	-0.001	-3.13%	0.031	0.031	0.03	376,321
Sep 25 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	388,123
Sep 24 2024	0.033	0.001	3.13%	0.033	0.033	0.031	565,055
Sep 23 2024	0.032	0.001	3.23%	0.032	0.032	0.032	30,136
Sep 20 2024	0.031	-0.002	-6.06%	0.033	0.033	0.031	704,818
Sep 19 2024	0.033	0.00	0.00%	0.033	0.033	0.033	220,000
Sep 18 2024	0.033	-0.002	-5.71%	0.035	0.035	0.033	417,060
Sep 17 2024	0.035	0.002	6.06%	0.035	0.035	0.035	11,100
Sep 16 2024	0.033	-0.003	-8.33%	0.035	0.035	0.032	824,507
Sep 13 2024	0.036	0.002	5.88%	0.035	0.036	0.035	564,456
Sep 12 2024	0.034	0.001	3.03%	0.033	0.034	0.033	327,992
Sep 11 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	30,585
Sep 10 2024	0.034	0.00	0.00%	0.034	0.034	0.034	29,411
Sep 09 2024	0.034	-0.003	-8.11%	0.037	0.037	0.034	317,874
Sep 06 2024	0.037	0.001	2.78%	0.038	0.038	0.037	348,970
Sep 05 2024	0.036	0.001	2.86%	0.036	0.036	0.036	99,500
Sep 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	101,600
Sep 03 2024	0.035	0.00	0.00%	0.034	0.035	0.034	190,007
Sep 02 2024	0.035	0.002	6.06%	0.035	0.035	0.035	45,000
Aug 30 2024	0.033	-0.004	-10.81%	0.037	0.037	0.031	2,032,484
Aug 29 2024	0.037	0.001	2.78%	0.0375	0.038	0.037	412,572

Culpeo Minerals

Myanmar Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions