CPO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.048 | 1,616,710 |
Jun 27 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.051 | 0.048 | 977,442 |
Jun 26 2024 | 0.05 | 0.003 | 6.38% | 0.048 | 0.053 | 0.048 | 1,959,121 |
Jun 25 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.048 | 0.046 | 2,152,555 |
Jun 24 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.045 | 0.044 | 1,037,096 |
Jun 21 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 1,463,032 |
Jun 20 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 1,190,743 |
Jun 19 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 112,830 |
Jun 18 2024 | 0.043 | -0.002 | -4.44% | 0.045 | 0.045 | 0.043 | 604,559 |
Jun 17 2024 | 0.045 | 0.0015 | 3.45% | 0.046 | 0.046 | 0.044 | 665,048 |
Jun 14 2024 | 0.0435 | -0.0005 | -1.14% | 0.045 | 0.048 | 0.043 | 4,506,939 |
Jun 13 2024 | 0.044 | 0.001 | 2.33% | 0.045 | 0.045 | 0.043 | 2,687,075 |
Jun 12 2024 | 0.043 | -0.001 | -2.27% | 0.055 | 0.055 | 0.043 | 15,932,854 |
Jun 11 2024 | 0.044 | 0.004 | 10.00% | 0.041 | 0.044 | 0.04 | 1,585,700 |
Jun 07 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 847,299 |
Jun 06 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.04 | 408,859 |
Jun 05 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.038 | 1,271,971 |
Jun 04 2024 | 0.039 | 0.003 | 8.33% | 0.036 | 0.039 | 0.035 | 346,477 |
Jun 03 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.038 | 0.036 | 479,320 |
May 31 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 309,194 |
May 30 2024 | 0.038 | 0.00 | 0.00% | 0.04 | 0.04 | 0.038 | 660,167 |
May 29 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.037 | 560,009 |
May 28 2024 | 0.038 | -0.006 | -13.64% | 0.041 | 0.041 | 0.038 | 1,724,520 |
May 27 2024 | 0.044 | 0.003 | 7.32% | 0.044 | 0.044 | 0.04 | 2,235,094 |
May 24 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.043 | 0.035 | 1,325,537 |
May 23 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 1,744,237 |
May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 310,000 |
May 21 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 0.039 | 1,352,403 |
May 20 2024 | 0.038 | -0.003 | -7.32% | 0.042 | 0.043 | 0.037 | 2,256,014 |
May 17 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 848,575 |
May 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.044 | 0.041 | 1,155,673 |
May 15 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.044 | 0.041 | 1,532,817 |
May 14 2024 | 0.043 | -0.003 | -6.52% | 0.048 | 0.048 | 0.042 | 5,459,019 |
May 13 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.046 | 0.042 | 1,036,450 |
May 10 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 510,744 |
May 09 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.047 | 0.045 | 771,709 |
May 08 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.047 | 0.044 | 771,810 |
May 07 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 416,019 |
May 06 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.046 | 0.044 | 611,710 |
May 03 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 396,702 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.044 | 460,382 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 518,821 |
Apr 30 2024 | 0.045 | -0.001 | -2.17% | 0.048 | 0.048 | 0.044 | 1,322,693 |
Apr 29 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 1,243,885 |
Apr 26 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 0.049 | 875,109 |
Apr 24 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 856,719 |
Apr 23 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.052 | 0.048 | 2,170,461 |
Apr 22 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.0485 | 0.0455 | 518,113 |
Apr 19 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.045 | 2,184,304 |
Apr 18 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.057 | 0.049 | 8,565,227 |
Apr 17 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.055 | 0.052 | 1,788,462 |
Apr 16 2024 | 0.055 | -0.004 | -6.78% | 0.059 | 0.064 | 0.055 | 8,376,358 |
Apr 15 2024 | 0.059 | -0.006 | -9.23% | 0.062 | 0.066 | 0.058 | 8,310,473 |
Apr 12 2024 | 0.065 | 0.011 | 20.37% | 0.055 | 0.068 | 0.0545 | 17,383,779 |
Apr 11 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.06 | 0.053 | 5,287,334 |
Apr 10 2024 | 0.053 | 0.004 | 8.16% | 0.05 | 0.053 | 0.05 | 2,886,114 |
Apr 09 2024 | 0.049 | -0.002 | -3.92% | 0.049 | 0.05 | 0.048 | 452,824 |
Apr 08 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Apr 05 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.05 | 385,742 |
Apr 04 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.049 | 301,329 |
Apr 03 2024 | 0.05 | 0.001 | 2.04% | 0.051 | 0.051 | 0.047 | 2,597,401 |
Apr 02 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.05 | 0.047 | 3,429,966 |