Computershare Stock Quote CPU - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Computershare Limited (CPU) Quote

Computershare Limited (CPU)

27.49

0.26

(0.95%)

Closed July 26 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.49

Bid

27.42

Ask

27.57

Volume

986,667

27.215 Day's Range 27.69

21.00 52 Week Range 30.01

Market Cap

Previous Close

27.23

Open

27.41

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,382,296

Shares Outstanding

594,722,820

Dividend Yield

-

PE Ratio

36.76

Earnings Per Share (EPS)

0.75

Revenue

3.18B

Net Profit

444.74M

Sector

Computer Programming Service

Industry

Svcs Allied W/exchanges, Nec

Website

www.computershare.com

Headquarters

Melbourne, Victoria, Aus

Founded

1978

Computershare Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker CPU. The last closing price for Computershare was AUD27.23. Over the last year, Computershare shares have traded in a share price range of AUD 21.00 to AUD 30.01.

Computershare currently has 594,722,820 shares outstanding. The market capitalization of Computershare is AUD16.19 billion. Computershare has a price to earnings ratio (PE ratio) of 36.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.17	4.4452887538	26.32	28.01	24.01	1912603	26.60669478	DE
4	1.53	5.8936825886	25.96	28.01	24.01	1408753	26.53457235	DE
12	0.74	2.76635514019	26.75	28.01	23.01	1382296	26.58645002	DE
26	1.73	6.71583850932	25.76	28.435	23	1346758	26.38109176	DE
52	2.06	8.10066850177	25.43	30.01	21	1387558	25.52845794	DE
156	11.36	70.4277743335	16.13	30.01	13.35	1598202	23.49660363	DE
260	11.49	71.8125	16	30.01	8.27	1635231	19.60523043	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.535106 (151.11%)	285.42M
WINTWindtree Therapeutics Inc	$ 7.19 (118.54%)	36.56M
CREVCarbon Revolution Public Ltd	$ 9.01 (46.03%)	7.54M
TIVCTivic Health Systems Inc	$ 0.5915 (45.26%)	8.73M
RGCRegencell Bioscience Holdings Ltd	$ 13.08 (43.58%)	2.21M
TANHTantech Holdings Ltd	$ 0.2435 (-50.30%)	5.9M
NMHINatures Miracle Holding Inc	$ 0.2076 (-47.01%)	6.36M
DXCMDexCom Inc	$ 62.75 (-41.82%)	38.78M
PSIGPS International Group Ltd	$ 1.4177 (-31.51%)	566.68k
POAIPredictive Oncology Inc	$ 1.33 (-28.88%)	5.22M
BFIBurgerFi International Inc	$ 0.535106 (151.11%)	285.42M
SLNASelina Hospitality PLC	$ 0.0346 (-7.98%)	255.06M
NVDANVIDIA Corporation	$ 113.5165 (1.10%)	185.21M
SQQQProShares UltraPro Short QQQ	$ 9.04 (-3.52%)	120.16M
SGMOSangamo Therapeutics Inc	$ 0.89 (32.44%)	111.07M

bb8675309

bb8675309 3 minutes ago

EF Hutton Initiates Coverage of Anavex Life Sciences (AVXL) with Buy Recommendation

Posted by RedShoulder a couple of days ago

Analyst Price Forecast Suggests 374.62% Upside - Very undervalued here at $6.80

https://www.nasdaq.com/articles/ef-hutton-initia

Rais

Rais 4 minutes ago

When i can buy 0.002

HoldEm777

HoldEm777 4 minutes ago

So what do you think of the trading action stervc?

Jaxxm

Jaxxm 4 minutes ago

Filled my bag fully and holding

Market Makers Exist

Market Makers Exist 5 minutes ago

Buy high sell low. Your name says it all.

ge11

ge11 5 minutes ago

Key word "all"
A lot going on across all of these fronts, and we will update the market as a whole on all of these initiatives when we have material news to report.

Thx,
Jim

Date: Thursday, July 25, 2024 at 7:21?AM
To: Jim Si

Hercules1

Hercules1 5 minutes ago

Everybody waiting on the communication.

The minute communication hits, we are rocking .01 to .015.

Load and hold.

Hi_Lo

Hi_Lo 5 minutes ago

A lot of VOLUME in all of George's companies today!

GVSI volume is average and it's down -14.29% .

The pumper lies never end.

https://twitter.com/GeorgeASharp/status/1688560532989542400?t=f9rio_UeybLpatGTQUwifg&s=19

The_Gman

The_Gman 5 minutes ago

Oh, and they are a holding company - whatever they're calling themselves these days - "that specializes in innovative product development."

MELBOURNE, Fla., April 25, 2024 /PRNewswire/ -- Kona Gold Beverages, Inc. (OTCPK: KGKG), a leading holding company specializing in innovative pro

Pharma Sleuth

Pharma Sleuth 5 minutes ago

Why are you working so hard today? Do you even know?

lovethatgreen

lovethatgreen 6 minutes ago

Buddy just put them on ignore please

Less board clutter

mzasif

mzasif 6 minutes ago

Funny! it doesn't have company's name on this promotional ad??

Real McCoy

Real McCoy 6 minutes ago

Shareholders got nothing on this deal. It was liquidated a long time ago. Nuthin left now.

gp22

gp22 7 minutes ago

$SXTC @ $1.20s: Nano-float starting to rip..Perfect China AHs rip on a summer Friday. Classic. $SXTC has $15.75 cash a share.

gp22

gp22 7 minutes ago

$SXTC @ $1.20s: Nano-float starting to rip..Perfect China AHs rip on a summer Friday. Classic. $SXTC has $15.75 cash a share.

SSKILLZ1

SSKILLZ1 7 minutes ago

Now nunez goes down, that is a big hit to the mets bullpen. Thankfully the DFA'd houser he isn't very good. But what is the rush to bring up eric orze, I don't really get that either. Nunez being hurt is significant. I mean he was 8th inning guy. On a Lousy bullpen to begin with.

1) M

Homebrew

Homebrew 8 minutes ago

More like those promoting scams/frauds vs those exposing scams/frauds. As we see, those who profit from scams/frauds get their feathers all ruffled and want to change the rules to protect themselves.
...It’s always framed as pumpers vs. bashers, ...

nilremerlin

nilremerlin 8 minutes ago

https://mjbizdaily.com/how-to-navigate-the-challenges-of-cannabis-real-estate/

VeronicaFox

VeronicaFox 8 minutes ago

That’s exactly what you did, RMS. You have no proof of any of your claims about other posters, but you keep attempting to paint a skewed picture.

So now we know you just fabricated this nonsense, but for what reason?
”the CEO of KEGS was investigated by the SEC over 10 years a

surfer44

surfer44 8 minutes ago

Right on!

Volkswagen AG (VWAGY)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

WhAtEvA1

WhAtEvA1 8 minutes ago

Slow down on the incessant attempts at instilling FUD!🚫

jbsliverer

jbsliverer 8 minutes ago

https://x.com/TheRealThelmaJ1/status/1816834912953229344

.

BFarb

BFarb 9 minutes ago

I think the name change alone puts us past .001 again. Any news of contracts would be much higher.

AtlasQ

AtlasQ 9 minutes ago

You may get random guesses but the truth is, no one knows. Even RDGL team couldn’t answer this question

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions