Charter Hall Retail REIT Stock Quote CQR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Charter Hall Retail REIT (CQR) Quote

Charter Hall Retail REIT (CQR)

3.41

-0.04

(-1.16%)

Closed December 02 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.41

Bid

3.40

Ask

3.49

Volume

1,118,816

3.40 Day's Range 3.46

3.11 52 Week Range 3.85

Market Cap

Previous Close

3.45

Open

3.41

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,170,401

Shares Outstanding

581,229,609

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

214.4M

Net Profit

17.2M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.charterhall.com.au/cqr

Headquarters

Sydney, New South Wales, Aus

Founded

1995

Charter Hall Retail REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker CQR. The last closing price for Charter Hall Retail REIT was AUD3.45. Over the last year, Charter Hall Retail REIT shares have traded in a share price range of AUD 3.11 to AUD 3.85.

Charter Hall Retail REIT currently has 581,229,609 shares outstanding. The market capitalization of Charter Hall Retail REIT is AUD2.01 billion.

Watch out below! Fallout from Woolworths Limited to impact on property stocks

http://www.fool.com.au/2015/06/19/watch-out-below-fallout-from-woolworths-limited-to-impact-on-property-stocks/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.583090379009	3.43	3.51	3.4	741381	3.45475207	DE
4	0.04	1.18694362018	3.37	3.55	3.31	792419	3.4073367	DE
12	-0.18	-5.0139275766	3.59	3.7	3.31	1170401	3.53848935	DE
26	0.11	3.33333333333	3.3	3.7	3.11	1104714	3.47484431	DE
52	0.23	7.23270440252	3.18	3.85	3.11	1107268	3.50625031	DE
156	-0.79	-18.8095238095	4.2	4.51	3.035	1157760	3.75418671	DE
260	-1.22	-26.3498920086	4.63	5.06	2.68	1366845	3.72804452	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

jimr1717

jimr1717 2 minutes ago

IFUS #1 on the “Hope You Sold Board”

$on_myMind

$on_myMind 2 minutes ago

solid volume today needs to stop selling hopefully we hear from new ceo

TheDane

TheDane 2 minutes ago

Looks like back to $40s before lunch.

RIGATONI

RIGATONI 3 minutes ago

~BTCWF .25 did bounce hard last time from here, still no news and DTC updated and remains the same ~Rig

weedtrader420

weedtrader420 3 minutes ago

They should wait till next year, maybe no taxes on cryptocurrency.

work-n-hard

work-n-hard 3 minutes ago

tdbowieknife

tdbowieknife 3 minutes ago

Massive dumpage going on now....

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Vulcanized Crawler

Vulcanized Crawler 3 minutes ago

indeed. market caps need go back to equities on the penny stock area, taint no such thing here

mrkirby

mrkirby 3 minutes ago

Hey there your shares. Go ahead and give them away. Good luck buying them back.

3331

3331 4 minutes ago

Thought you surrendered - forgot your meds this morning? I don't waste time reading your drivel, but at a glance it appears you omitted the phantom pain study along with numerous other studies with positive results.

BigBadWolf

BigBadWolf 5 minutes ago

The wash sale rule is a regulation by the IRS in the United States designed to prevent taxpayers from claiming a tax deduction on a security sold at a loss if they repurchase a substantially identical security within 30 days before or after the sale.
the below some perhaps do not know

genlou

genlou 5 minutes ago

Yes, indeed I remember you. So, so glad to see your post.

PennyMillions852

PennyMillions852 5 minutes ago

Wow, this remains a 100% POS!!!

weedtrader420

weedtrader420 5 minutes ago

tdbowieknife

tdbowieknife 5 minutes ago

Ya can get them for .0365 right now.

If you have not purchased shares OF IFUS in the .065 range you have only yourself to blame

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/

HoldEm777

HoldEm777 5 minutes ago

I’m not doubting you. Just wondering about the mirror trades. These are damn near identical.
https://investorshub.advfn.com/uimage/uploads/2024/12/2/evesdD02BE0E8-324C-464E-946E-7E81B03968BD.jpeg

ap17

ap17 5 minutes ago

Flippers, clueless swing traders, aka overall losers long term.

LA4321

LA4321 5 minutes ago

"in the process of signing w a publicity firm "----------B) ok----we"ll see 3) these guys get paid w a pile o shares-------a long term restriction translates to a long term commitment "------------

Lonewolf1

Lonewolf1 5 minutes ago

Sell and move on.

Good idea….

mtsr

mtsr 6 minutes ago

I agree too fast of a rapid rise will also cause a rapid decrease. I'm OK with the consolidating.

JJones65

JJones65 6 minutes ago

$GNS it's amazing that so many small companies are coming out and saying they are putting their treasury cash into Bitcoin at $90,000 +. That's pure gambling by a company. They may be right, and they may be wrong, but Bitcoin was just at 35,000 not long ago. What shareholder would like this unles

getmoreshares

getmoreshares 6 minutes ago

your $$$$$$$$$$ your choice

Petroleum2024

Petroleum2024 6 minutes ago

When was HCMC in Expert Market?

236T568

236T568 6 minutes ago

"A trail of documents, corroborated by the accounts of former colleagues, indicates that Hegseth was forced to step down by both of the two nonprofit advocacy groups that he ran—Veterans for Freedom and Concerned Veterans for America—in the face of serious allegations of financial mismanagement, sex

Charter Hall Retail REIT

BNP Paribas Issuance

BNP Paribas Issuance

Granite 3s Uber

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions