Charter Hall Retail REIT Stock Quote CQR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Charter Hall Retail REIT (CQR) Quote

Charter Hall Retail REIT (CQR)

3.515

-0.085

(-2.36%)

Closed October 18 1:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.515

Bid

3.51

Ask

3.54

Volume

816,840

3.50 Day's Range 3.62

3.035 52 Week Range 3.85

Market Cap

Previous Close

3.60

Open

3.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,330,936

Shares Outstanding

581,229,609

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

214.4M

Net Profit

17.2M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.charterhall.com.au/cqr

Headquarters

Sydney, New South Wales, Aus

Founded

1995

Charter Hall Retail REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker CQR. The last closing price for Charter Hall Retail REIT was AUD3.60. Over the last year, Charter Hall Retail REIT shares have traded in a share price range of AUD 3.035 to AUD 3.85.

Charter Hall Retail REIT currently has 581,229,609 shares outstanding. The market capitalization of Charter Hall Retail REIT is AUD2.09 billion.

Watch out below! Fallout from Woolworths Limited to impact on property stocks

http://www.fool.com.au/2015/06/19/watch-out-below-fallout-from-woolworths-limited-to-impact-on-property-stocks/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-0.985915492958	3.55	3.62	3.49	932243	3.53203325	DE
4	-0.055	-1.5406162465	3.57	3.68	3.49	1579314	3.59351797	DE
12	0.215	6.51515151515	3.3	3.7	3.29	1330936	3.56672982	DE
26	0.195	5.8734939759	3.32	3.7	3.11	1105916	3.45901112	DE
52	0.325	10.1880877743	3.19	3.85	3.035	1137596	3.47391806	DE
156	-0.625	-15.0966183575	4.14	4.51	3.035	1182015	3.78371447	DE
260	-0.835	-19.1954022989	4.35	5.06	2.68	1391799	3.74704606	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNXWellnex Life Ltd	AUD 0.75 (4,066.67%)	47.87k
BSAOBSA Ltd	AUD 0.265 (120.83%)	82.76k
DOUDouugh Limited	AUD 0.009 (100.00%)	17.97M
GMNGold Mountain Limited	AUD 0.002 (100.00%)	603.58k
ATVRTradeable Rights Oct 2024	AUD 0.002 (100.00%)	8.31M
CPOOCulpeo Minerals Ltd	AUD 0.001 (-66.67%)	389.46k
ADNOCAndromeda Metals Limited	AUD 0.001 (-66.67%)	10.5M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	7.8M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1.04M
TVNOTivan Ltd	AUD 0.007 (-36.36%)	2.92k
OVTOvanti Ltd	AUD 0.026 (73.33%)	173.06M
ERAEnergy Resources Of Australia Limited	AUD 0.006 (-33.33%)	67.1M
LKELake Resources N L	AUD 0.079 (12.86%)	53.78M
OAROAR Resources Limited	AUD 0.002 (0.00%)	50.2M
AVEAvecho Biotechnology Limited	AUD 0.002 (0.00%)	47.79M

WALL STREET KID

WALL STREET KID 6 minutes ago

$AMC SHORTS ARE WRONG! BUY SIGNALS! Short Squeeze Update

https://www.youtube.com/watch?v=4YCKNXLUVWs

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/10/18/uvwdjbtc_101010_18_1y_8pm_BANANNA_PUMP.jpg

Does this look like an "after the fact" thing to you ?.....

https://investorshub.advfn.com/uimage/uploads/2024/10/18/vrfniBTC_1

Konaploinks

Konaploinks 6 minutes ago

That was a very good job Jack. You really didn’t leave much out except maybe that yes, daisy chaining will increase the qbits and computational power. And we have the dedicated 100,000 sq. ft. factory already all set up and building them in an early type of assembly line. I’m sure they are improvi

SilkRoad

SilkRoad 9 minutes ago

An X has a center where two lines cross. If we start from the left, one line moves from the top to the bottom, and the other moves from the bottom to the top. BSLK is moving from the top to the bottom. KBLB is moving from the bottom to the top. When will the two lines meet? It seems inevitable

tdbowieknife

tdbowieknife 9 minutes ago

Lol... Buy more GRLT

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

fuagf

fuagf 10 minutes ago

Our MAGAs would be sucked in by T's energy so much they wouldn't care about
bonds being weak or strong. Trump wouldn't be distracted by bonds, for sure.

NoMoDo

NoMoDo 11 minutes ago

Learn to read. DummyHowever, if the payee receives a different currency it will be subject to normal exchange rates.

JonasBelgium

JonasBelgium 14 minutes ago

beer$$money

beer$$money 15 minutes ago

$GSTC I checked the dates & saw that also. A WTF moment for sure??

ITEM 1. LEGAL PROCEEDINGS

We know of no material, active or pending legal proceedings against us...

MasterBlastr

MasterBlastr 15 minutes ago

You are still doing ok in the Round 2 Showdown - we will have R3 and R4 too so still have a chance to do something there.

BADALI

BADALI 17 minutes ago

Need to get a few more millions?

iateclube

iateclube 18 minutes ago

"Leave it to TC, LL & friends to finagle a way to grow their own wealth from LQMT without growing the wealth of those who buy shares on the open market. !SO MUCH FOR PATIENCE!" That is the bottom line for me. And thanks very much for giving this sad bagatelle, the "full monty".

skitahoe

skitahoe 19 minutes ago

You'll note on the list that the day of approval is given. It's my belief that the company would be notified on the day of, or immediately following the approval. I would think that they could announce it after being notified, even if it will be weeks before the list is out.

Once no

nowwhat2

nowwhat2 19 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/10/18/uvwdjbtc_101010_18_1y_8pm_BANANNA_PUMP.jpg

Does this look like an "after the fact" thing to you ?.....

https://investorshub.advfn.com/uimage/uploads/2024/10/18/vrfniBTC_1

Golden Cross

Golden Cross 20 minutes ago

People knew this was oversold and bought back in today...

cojoboy

cojoboy 22 minutes ago

If this follows suit..they will drive it down hard on Monday..buying that big dip..🤔🤔

Golden Cross

Golden Cross 23 minutes ago

Late day market order sell dropped it... Rebounds quick next week.

fuagf

fuagf 25 minutes ago

Mostly all Virgin Mary, oops Olive. Canola for a bit as it was less than half the price.

Babubd

Babubd 26 minutes ago

Very exciting times ahead for all of us longs for sure!

Goldenboy17

Goldenboy17 26 minutes ago

Seems I've hit a nerve again, Trippy.

Well, If Gary says no and says it EMPHATICALLY I guess that does it. No other explanations.

To multi-pennies on Gary saying yes? How about no difference at all in price. Interesting to know you exploit information you post for pro

theorysuit

theorysuit 27 minutes ago

I think the list is too numerous to count:

-Don't file on time
-Don't update their website with current info
-No corporate presentation pdf or PowerPoint.with any kind of goals or plans
-no quarterly calls
-struggle to even have an annual meeting unless it

Babubd

Babubd 27 minutes ago

Long and Strong! $$ incoming!!

Charter Hall Retail REIT

Lithium Technology (CE)

Rockwealth Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions