We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.165 | 0.165 | 0.165 | 778 | 0.165 | DE |
| 4 | 0.005 | 3.125 | 0.16 | 0.165 | 0.16 | 20315 | 0.16311505 | DE |
| 12 | -0.01 | -5.71428571429 | 0.175 | 0.255 | 0.14 | 54940 | 0.18690325 | DE |
| 26 | 0.06 | 57.1428571429 | 0.105 | 0.255 | 0.082 | 75388 | 0.15177006 | DE |
| 52 | 0.04 | 32 | 0.125 | 0.255 | 0.082 | 70469 | 0.14521396 | DE |
| 156 | -0.18 | -52.1739130435 | 0.345 | 0.39 | 0.082 | 71054 | 0.20276812 | DE |
| 260 | -0.095 | -36.5384615385 | 0.26 | 0.48 | 0.082 | 100924 | 0.26682016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721283300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721196900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721110500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721024100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 778 |
| 1720764900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 9705 |
| 1720678500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 5000 |
| 1720592100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720505700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720419300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720160100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720073700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719987300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719900900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719814500 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 21951 |
| 1719555300 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 60455 |
| 1719468900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719382500 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 24000 |
| 1719296100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719209700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718950500 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 109780 |
| 1718864100 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 33163 |
| 1718777700 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 56190 |
| 1718691300 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 55086 |
| 1718604900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718345700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718259300 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 125301 |
| 1718172900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 2778 |
| 1718086500 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 87745 |
| 1717740900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5560 |
| 1717654500 | 0.18 | -0.025 | -12.20 | 0.2 | 0.2 | 0.18 | 94006 |
| 1717568100 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 41482 |
| 1717481700 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.2 | 203928 |
| 1717395300 | 0.225 | -0.015 | -6.25 | 0.2225 | 0.225 | 0.2225 | 23474 |
| 1717136100 | 0.24 | 0.02 | 9.09 | 0.235 | 0.24 | 0.235 | 60000 |
| 1717049700 | 0.22 | -0.03 | -12.00 | 0.255 | 0.255 | 0.22 | 119884 |
| 1716963300 | 0.25 | 0.04 | 19.05 | 0.225 | 0.255 | 0.225 | 147707 |
| 1716876900 | 0.21 | 0.045 | 27.27 | 0.18 | 0.21 | 0.18 | 134195 |
| 1716790500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716531300 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 141955 |
| 1716444900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716358500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2781 |
| 1716272100 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 68166 |
| 1716185700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 89913 |
| 1715926500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715840100 | 0.165 | 0.01 | 6.45 | 0.17 | 0.17 | 0.165 | 44461 |
| 1715753700 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 8888 |
| 1715667300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715580900 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 66579 |
| 1715321700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1715235300 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 17700 |
| 1715148900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715062500 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 10050 |
| 1714976100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714716900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 20000 |
| 1714630500 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 15000 |
| 1714544100 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 5247 |
| 1714457700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1714371300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10000 |
| 1714112100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713939300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 30000 |
| 1713852900 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 82356 |
| 1713766500 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 146560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
