We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.2 | 0.205 | 0.2 | 57115 | 0.2 | DE |
| 12 | 0.04 | 25 | 0.16 | 0.205 | 0.14 | 74620 | 0.17454361 | DE |
| 26 | 0.035 | 21.2121212121 | 0.165 | 0.205 | 0.12 | 68847 | 0.16388654 | DE |
| 52 | 0.095 | 90.4761904762 | 0.105 | 0.255 | 0.082 | 72506 | 0.1568401 | DE |
| 156 | 0.005 | 2.5641025641 | 0.195 | 0.275 | 0.082 | 67996 | 0.16281256 | DE |
| 260 | 0 | 0 | 0.2 | 0.48 | 0.082 | 92390 | 0.26540389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737090900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737004500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736918100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736831700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736745300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736486100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736399700 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 5000 |
| 1736313300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736226900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736140500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735881300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735794900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735622100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735535700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735276500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 26666 |
| 1735017300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734930900 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 139679 |
| 1734671700 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 65621 |
| 1734585300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734498900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734412500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734326100 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 10140 |
| 1734066900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1733980500 | 0.195 | 0.02 | 11.43 | 0.19 | 0.195 | 0.19 | 36500 |
| 1733894100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733807700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733721300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733462100 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 59725 |
| 1733375700 | 0.175 | 0.01 | 6.06 | 0.18 | 0.185 | 0.175 | 149100 |
| 1733289300 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 111555 |
| 1733202900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733116500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732857300 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 275000 |
| 1732770900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732684500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732598100 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 49500 |
| 1732511700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732252500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732166100 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 53549 |
| 1732079700 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 70621 |
| 1731993300 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 50000 |
| 1731906900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 65000 |
| 1731647700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 15000 |
| 1731561300 | 0.175 | 0.02 | 12.90 | 0.17 | 0.175 | 0.17 | 146754 |
| 1731474900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731388500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731302100 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 100000 |
| 1731042900 | 0.15 | 0.01 | 7.14 | 0.155 | 0.16 | 0.15 | 93578 |
| 1730956500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730870100 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 44989 |
| 1730783700 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 5000 |
| 1730697300 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 75000 |
| 1730438100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730351700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 44939 |
| 1730265300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730178900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730092500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 97956 |
| 1729833300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729746900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729660500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729574100 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 5000 |
| 1729487700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
