We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -27.2727272727 | 0.0055 | 0.006 | 0.004 | 209796 | 0.00554974 | DE |
| 4 | -0.006 | -60 | 0.01 | 0.01 | 0.004 | 226756 | 0.00628787 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.014 | 0.004 | 333717 | 0.00752509 | DE |
| 26 | -0.014 | -77.7777777778 | 0.018 | 0.018 | 0.004 | 453946 | 0.00823674 | DE |
| 52 | -0.022 | -84.6153846154 | 0.026 | 0.028 | 0.004 | 351284 | 0.01313494 | DE |
| 156 | -0.04 | -90.9090909091 | 0.044 | 0.055 | 0.004 | 418258 | 0.03129 | DE |
| 260 | -0.046 | -92 | 0.05 | 0.066 | 0.004 | 684951 | 0.04026118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 358362 |
| 1731561300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 17057 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731388500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 458907 |
| 1731302100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 4859 |
| 1731042900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 50000 |
| 1730956500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1112821 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6605 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 77423 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 71428 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730092500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 71518 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 110100 |
| 1729660500 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 381993 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729228500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 500000 |
| 1729142100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 709700 |
| 1729055700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 295394 |
| 1728969300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 338 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75966 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 174587 |
| 1728450900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728364500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 53425 |
| 1728278100 | 0.012 | 0.003 | 33.33 | 0.011 | 0.012 | 0.011 | 676277 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 253358 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 553261 |
| 1727763300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 447172 |
| 1727676900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 270300 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 35714 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726726500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 250000 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1806 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 341713 |
| 1726467300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 317 |
| 1726208100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726121700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 169218 |
| 1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725948900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1400045 |
| 1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725603300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 150000 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 148200 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 86000 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 734000 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724825700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 750000 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724652900 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.006 | 0.005 | 2208586 |
| 1724393700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 2417 |
| 1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724220900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 181179 |
| 1724134500 | 0.007 | 0.002 | 40.00 | 0.005 | 0.01 | 0.005 | 8891720 |
| 1724048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723788900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 244137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
