We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 6239 | 0.004 | DE |
| 4 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.004 | 374611 | 0.0044845 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 362029 | 0.00446874 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 382662 | 0.00482901 | DE |
| 52 | -0.003 | -42.8571428571 | 0.007 | 0.01 | 0.004 | 552581 | 0.00565667 | DE |
| 156 | -0.028 | -87.5 | 0.032 | 0.036 | 0.004 | 422775 | 0.01639136 | DE |
| 260 | -0.041 | -91.1111111111 | 0.045 | 0.047 | 0.004 | 458750 | 0.01946786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10407 |
| 1723788900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2070 |
| 1723702500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723616100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 1208000 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 776800 |
| 1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1723184100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723097700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722492900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722406500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 250000 |
| 1722320100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722233700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721974500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721888100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 125000 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720764900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720678500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11520 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 187200 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 309000 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 52176 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 304000 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 957959 |
| 1718950500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718777700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 750000 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 191756 |
| 1718604900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1166676 |
| 1718345700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 530000 |
| 1717740900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717654500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717568100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 622826 |
| 1717481700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1288 |
| 1717136100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1717049700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716963300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716876900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1716790500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 78000 |
| 1716531300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 32712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
