Carbine Resources Limited Historical Data - CRB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Carbine Resources Limited (CRB)
Carbine Resources Limited (CRB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	203126	0.003	DE
4	0	0	0.003	0.004	0.003	286348	0.00319527	DE
12	-0.001	-25	0.004	0.005	0.003	203315	0.00354127	DE
26	-0.001	-25	0.004	0.005	0.002	373500	0.00354337	DE
52	-0.002	-40	0.005	0.006	0.002	421975	0.00421336	DE
156	-0.025	-89.2857142857	0.028	0.031	0.002	431180	0.00981247	DE
260	-0.042	-93.3333333333	0.045	0.047	0.002	458504	0.01776249	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741670100	0.003	0	0.00	0.003	0.003	0.003	119700
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	206250
1741238100	0.003	0	0.00	0.003	0.003	0.003	200001
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	0
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	0	0.00	0.003	0.003	0.003	0
1740028500	0.003	0	0.00	0.003	0.003	0.003	0
1739942100	0.003	0	0.00	0.003	0.003	0.003	645914
1739855700	0.003	0	0.00	0.003	0.003	0.003	0
1739769300	0.003	0	0.00	0.003	0.003	0.003	0
1739510100	0.003	0	0.00	0.003	0.003	0.003	0
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	-0.001	-25.00	0.004	0.004	0.003	100000
1739250900	0.004	0.001	33.33	0.003	0.004	0.003	279574
1739164500	0.003	0	0.00	0.003	0.003	0.003	0
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	-0.001	-25.00	0.003	0.003	0.003	199299
1738732500	0.004	0.001	33.33	0.0035	0.004	0.0035	72571
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	513500
1738300500	0.003	0	0.00	0.003	0.003	0.003	5580
1738214100	0.003	0	0.00	0.003	0.003	0.003	100000
1738127700	0.003	-0.001	-25.00	0.003	0.003	0.003	116000
1738041300	0.004	0	0.00	0.004	0.004	0.004	102637
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0.001	33.33	0.004	0.004	0.004	212500
1737436500	0.003	-0.001	-25.00	0.003	0.003	0.003	200000
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	37500
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	-0.001	-20.00	0.003	0.004	0.003	800000
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0.001	25.00	0.005	0.005	0.005	250000
1735014060	0.004	0	0.00	0.004	0.004	0.004	84000
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0.001	33.33	0.004	0.004	0.004	215299
1734585300	0.003	-0.001	-25.00	0.003	0.003	0.003	15300
1734498900	0.004	0	0.00	0.004	0.004	0.004	90000
1734412500	0.004	0	0.00	0.004	0.004	0.004	27000
1734326100	0.004	0	0.00	0.004	0.004	0.004	400000
1734066900	0.004	0.001	33.33	0.004	0.004	0.004	134615
1734044400	0.003	0	0.00	0.003	0.003	0.003	0

Carbine Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions