Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Carbine Resources Limited (CRB)
Carbine Resources Limited (CRB) Historical

CRB Carbine Resources Limited

0.005

0.00 (0.00%)

Jan 01 2025 - Closed

Delayed by 20 minutes

CRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 02 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 27 2024	0.005	0.001	25.00%	0.005	0.005	0.005	250,000
Dec 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	84,000
Dec 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 20 2024	0.004	0.001	33.33%	0.004	0.004	0.004	215,299
Dec 19 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	15,300
Dec 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	90,000
Dec 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	27,000
Dec 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	400,000
Dec 13 2024	0.004	0.001	33.33%	0.004	0.004	0.004	134,615
Dec 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 06 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	300,000
Dec 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,000,000
Nov 25 2024	0.004	0.001	33.33%	0.004	0.004	0.004	970,000
Nov 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1
Nov 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	450,000
Nov 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 13 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	500,000
Nov 12 2024	0.004	0.001	33.33%	0.003	0.004	0.003	355,000
Nov 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	67,655
Nov 05 2024	0.003	0.00	0.00%	0.002	0.003	0.002	558,031
Nov 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	412,972
Nov 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,193,495
Oct 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	114,389
Oct 28 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	107,118
Oct 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 24 2024	0.004	0.001	33.33%	0.004	0.004	0.004	592,857
Oct 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,000
Oct 15 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	1,050,000
Oct 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	500,000
Oct 11 2024	0.004	0.001	33.33%	0.004	0.004	0.004	234,900
Oct 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 09 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	722,000
Oct 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	750,000
Oct 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	638,042
Oct 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	499,999

Carbine Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions