We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 22.99 | -0.04 | -0.17 | 23.02 | 23.05 | 22.99 | 379349 |
| 1734930900 | 23.03 | 0.09 | 0.39 | 22.98 | 23.04 | 22.97 | 354002 |
| 1734671700 | 22.94 | -0.07 | -0.30 | 22.96 | 22.97 | 22.88 | 360049 |
| 1734585300 | 23.01 | -0.16 | -0.69 | 23.09 | 23.1 | 23 | 134624 |
| 1734498900 | 23.17 | 0.03 | 0.13 | 23.13 | 23.17 | 23.08 | 176779 |
| 1734412500 | 23.14 | 0.06 | 0.26 | 23.1 | 23.16 | 23.04 | 79804 |
| 1734326100 | 23.08 | 0 | 0.00 | 23.09 | 23.1 | 23.06 | 67107 |
| 1734066900 | 23.08 | -0.02 | -0.09 | 23.07 | 23.11 | 23.05 | 80520 |
| 1733980500 | 23.1 | -0.16 | -0.69 | 23.25 | 23.25 | 23.06 | 78552 |
| 1733894100 | 23.26 | -0.01 | -0.04 | 23.27 | 23.28 | 23.23 | 94890 |
| 1733807700 | 23.27 | 0.07 | 0.30 | 23.13 | 23.29 | 23.08 | 277956 |
| 1733721300 | 23.2 | 0.05 | 0.22 | 23.2 | 23.22 | 23.17 | 94941 |
| 1733462100 | 23.15 | 0.01 | 0.04 | 23.13 | 23.16 | 23.085 | 91427 |
| 1733375700 | 23.14 | 0.09 | 0.39 | 23.15 | 23.18 | 23.12 | 102452 |
| 1733289300 | 23.05 | 0.05 | 0.22 | 22.99 | 23.13 | 22.98 | 84225 |
| 1733202900 | 23 | 0.02 | 0.09 | 23.03 | 23.07 | 22.926 | 118496 |
| 1733116500 | 22.98 | -0.05 | -0.22 | 23 | 23.02 | 22.98 | 87176 |
| 1732857300 | 23.03 | 0 | 0.00 | 23 | 23.03 | 22.969 | 80144 |
| 1732770900 | 23.03 | 0.1 | 0.44 | 22.99 | 23.04 | 22.92 | 85700 |
| 1732684500 | 22.93 | -0.02 | -0.09 | 22.99 | 23.03 | 22.93 | 149311 |
| 1732598100 | 22.95 | 0.05 | 0.22 | 22.99 | 23.03 | 22.93 | 124196 |
| 1732511700 | 22.9 | 0.08 | 0.35 | 22.95 | 22.96 | 22.88 | 99410 |
| 1732252500 | 22.82 | -0.01 | -0.04 | 22.81 | 22.85 | 22.81 | 393566 |
| 1732166100 | 22.83 | 0 | 0.00 | 22.79 | 22.84 | 22.79 | 110904 |
| 1732079700 | 22.83 | 0.01 | 0.04 | 22.85 | 22.87 | 22.82 | 175781 |
| 1731993300 | 22.82 | 0.04 | 0.18 | 22.84 | 22.86 | 22.82 | 85671 |
| 1731906900 | 22.78 | 0.05 | 0.22 | 22.73 | 22.8 | 22.7 | 144374 |
| 1731647700 | 22.73 | 0.08 | 0.35 | 22.74 | 22.77 | 22.68 | 398824 |
| 1731561300 | 22.65 | 0 | 0.00 | 22.66 | 22.68 | 22.6 | 242029 |
| 1731474900 | 22.65 | -0.11 | -0.48 | 22.69 | 22.69 | 22.63 | 84270 |
| 1731388500 | 22.76 | 0.04 | 0.18 | 22.74 | 22.78 | 22.698 | 61618 |
| 1731302100 | 22.72 | -0.07 | -0.31 | 22.79 | 22.79 | 22.71 | 65435 |
| 1731042900 | 22.79 | 0.13 | 0.57 | 22.76 | 22.8 | 22.73 | 59501 |
| 1730956500 | 22.66 | 0.03 | 0.13 | 22.61 | 22.67 | 22.61 | 65009 |
| 1730870100 | 22.63 | -0.11 | -0.48 | 22.75 | 22.76 | 22.57 | 108964 |
| 1730783700 | 22.74 | 0 | 0.00 | 22.73 | 22.76 | 22.677 | 57551 |
| 1730697300 | 22.74 | 0.03 | 0.13 | 22.79 | 22.79 | 22.7 | 50977 |
| 1730438100 | 22.71 | -0.13 | -0.57 | 22.72 | 22.776 | 22.69 | 105022 |
| 1730351700 | 22.84 | -0.01 | -0.04 | 22.84 | 22.84 | 22.8 | 116728 |
| 1730265300 | 22.85 | -0.03 | -0.13 | 22.88 | 22.92 | 22.85 | 93801 |
| 1730178900 | 22.88 | 0.03 | 0.13 | 22.89 | 22.92 | 22.88 | 64881 |
| 1730092500 | 22.85 | -0.09 | -0.39 | 22.9 | 22.9 | 22.84 | 80016 |
| 1729833300 | 22.94 | 0.09 | 0.39 | 22.91 | 22.94 | 22.89 | 67809 |
| 1729746900 | 22.85 | 0.03 | 0.13 | 22.79 | 22.88 | 22.78 | 56241 |
| 1729660500 | 22.82 | -0.04 | -0.17 | 22.84 | 22.87 | 22.772 | 114243 |
| 1729574100 | 22.86 | -0.14 | -0.61 | 22.94 | 22.94 | 22.83 | 88061 |
| 1729487700 | 23 | 0.07 | 0.31 | 22.97 | 23.02 | 22.95 | 50198 |
| 1729228500 | 22.93 | -0.11 | -0.48 | 22.97 | 22.98 | 22.93 | 92076 |
| 1729142100 | 23.04 | -0.01 | -0.04 | 23.12 | 23.12 | 23 | 98216 |
| 1729055700 | 23.05 | 0.08 | 0.35 | 23.04 | 23.09 | 23.04 | 43353 |
| 1728969300 | 22.97 | 0.04 | 0.17 | 22.99 | 23.02 | 22.95 | 40302 |
| 1728882900 | 22.93 | -0.08 | -0.35 | 22.96 | 22.96 | 22.93 | 39615 |
| 1728623700 | 23.01 | 0.05 | 0.22 | 22.97 | 23.03 | 22.97 | 47124 |
| 1728537300 | 22.96 | -0.05 | -0.22 | 22.99 | 23 | 22.96 | 56512 |
| 1728450900 | 23.01 | -0.01 | -0.04 | 23 | 23.04 | 22.99 | 57357 |
| 1728364500 | 23.02 | 0.07 | 0.31 | 22.93 | 23.03 | 22.91 | 99361 |
| 1728278100 | 22.95 | -0.16 | -0.69 | 22.94 | 22.965 | 22.91 | 43515 |
| 1728022500 | 23.11 | -0.1 | -0.43 | 23.15 | 23.16 | 23.11 | 185019 |
| 1727936100 | 23.21 | -0.06 | -0.26 | 23.22 | 23.22 | 23.19 | 69329 |
| 1727849700 | 23.27 | 0.07 | 0.30 | 23.27 | 23.3 | 23.25 | 81468 |
| 1727763300 | 23.2 | -0.16 | -0.68 | 23.19 | 23.26 | 23.19 | 60224 |
| 1727676900 | 23.36 | 0.01 | 0.04 | 23.35 | 23.39 | 23.33 | 53102 |
| 1727417700 | 23.35 | -0.02 | -0.09 | 23.35 | 23.36 | 23.31 | 155640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
