Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.52380952381 | 0.0105 | 0.012 | 0.009 | 3801977 | 0.00917628 | DE |
| 4 | 0.0005 | 4.54545454545 | 0.011 | 0.012 | 0.009 | 2445545 | 0.01029287 | DE |
| 12 | -0.0005 | -4.16666666667 | 0.012 | 0.017 | 0.009 | 3537181 | 0.01186362 | DE |
| 26 | -0.0005 | -4.16666666667 | 0.012 | 0.017 | 0.009 | 3537181 | 0.01186362 | DE |
| 52 | -0.0005 | -4.16666666667 | 0.012 | 0.017 | 0.009 | 3537181 | 0.01186362 | DE |
| 156 | -0.0005 | -4.16666666667 | 0.012 | 0.017 | 0.009 | 3537181 | 0.01186362 | DE |
| 260 | -0.0005 | -4.16666666667 | 0.012 | 0.017 | 0.009 | 3537181 | 0.01186362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 3020588 |
| 1732770900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 13575891 |
| 1732684500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 725911 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 837870 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 1467588 |
| 1732252500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2625081 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.011 | 0.009 | 13353437 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 2715831 |
| 1731993300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 502131 |
| 1731906900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 549792 |
| 1731647700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 4842103 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1607260 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 707658 |
| 1731302100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 20522 |
| 1731042900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 7558836 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 893874 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 608537 |
| 1730783700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1852975 |
| 1730697300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 401144 |
| 1730438100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 829145 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.0105 | 4365657 |
| 1730265300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 428155 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 9599164 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 701555 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2469765 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6483223 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 2123238 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 585870 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 7654312 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 368798 |
| 1729142100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1241791 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 11763166 |
| 1728969300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1411066 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 18934280 |
| 1728623700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.0115 | 3065961 |
| 1728537300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 5048036 |
| 1728450900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1064685 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 512980 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 634072 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 4684677 |
| 1727936100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 5049444 |
| 1727849700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 5907926 |
| 1727763300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4256528 |
| 1727676900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.017 | 0.014 | 6557607 |
| 1727417700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2280712 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 3209503 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6832386 |
| 1727158500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 573160 |
| 1727072100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 4145674 |
| 1726812900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 4567295 |
| 1726726500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 2156385 |
| 1726640100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3250934 |
| 1726553700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 7237246 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 1593919 |
| 1726208100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1548216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
