Critica Ltd Historical Data - CRI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Critica Ltd (CRI)
Critica Ltd (CRI) Historical

Critica Ltd (CRI)

0.012

0.00

(0.00%)

Closed November 12 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.011	2186949	0.01169127	DE
4	0.001	9.09090909091	0.011	0.013	0.01	3068040	0.01145792	DE
12	0	0	0.012	0.017	0.01	3745887	0.01226997	DE
26	0	0	0.012	0.017	0.01	3745887	0.01226997	DE
52	0	0	0.012	0.017	0.01	3745887	0.01226997	DE
156	0	0	0.012	0.017	0.01	3745887	0.01226997	DE
260	0	0	0.012	0.017	0.01	3745887	0.01226997	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731302100	0.011	-0.001	-8.33	0.011	0.011	0.011	20522
1731042900	0.012	0.001	9.09	0.011	0.012	0.011	7558836
1730956500	0.011	0	0.00	0.012	0.012	0.011	893874
1730870100	0.011	0	0.00	0.012	0.012	0.011	608537
1730783700	0.011	0.001	10.00	0.011	0.011	0.011	1852975
1730697300	0.01	-0.0005	-4.76	0.011	0.011	0.01	401144
1730438100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	829145
1730351700	0.011	-0.001	-8.33	0.011	0.011	0.0105	4365657
1730265300	0.012	0.001	9.09	0.011	0.012	0.011	428155
1730178900	0.011	0	0.00	0.012	0.012	0.011	9599164
1730092500	0.011	-0.001	-8.33	0.012	0.012	0.011	701555
1729833300	0.012	0	0.00	0.012	0.012	0.012	2469765
1729746900	0.012	0	0.00	0.012	0.013	0.012	6483223
1729660500	0.012	0	0.00	0.0125	0.0125	0.012	2123238
1729574100	0.012	0	0.00	0.013	0.013	0.012	585870
1729487700	0.012	0	0.00	0.012	0.012	0.011	7654312
1729228500	0.012	0	0.00	0.012	0.012	0.012	368798
1729142100	0.012	0.001	9.09	0.012	0.012	0.011	1241791
1729055700	0.011	0	0.00	0.012	0.012	0.0105	11763166
1728969300	0.011	-0.001	-8.33	0.011	0.012	0.011	1411066
1728882900	0.012	0	0.00	0.012	0.013	0.012	18934280
1728623700	0.012	-0.001	-7.69	0.012	0.013	0.0115	3065961
1728537300	0.013	0.001	8.33	0.013	0.013	0.012	5048036
1728450900	0.012	0	0.00	0.013	0.013	0.012	1064685
1728364500	0.012	-0.001	-7.69	0.012	0.012	0.012	512980
1728278100	0.013	0	0.00	0.013	0.013	0.012	634072
1728022500	0.013	0	0.00	0.012	0.013	0.012	4684677
1727936100	0.013	0.001	8.33	0.013	0.013	0.012	5049444
1727849700	0.012	-0.002	-14.29	0.014	0.014	0.012	5907926
1727763300	0.014	-0.001	-6.67	0.015	0.015	0.014	4256528
1727676900	0.015	0.001	7.14	0.014	0.017	0.014	6557607
1727417700	0.014	0.001	7.69	0.013	0.014	0.013	2280712
1727331300	0.013	0	0.00	0.013	0.014	0.012	3209503
1727244900	0.013	0	0.00	0.012	0.013	0.012	6832386
1727158500	0.013	0.0005	4.00	0.012	0.013	0.012	573160
1727072100	0.0125	0.0005	4.17	0.013	0.013	0.012	4145674
1726812900	0.012	-0.001	-7.69	0.014	0.014	0.012	4567295
1726726500	0.013	-0.001	-7.14	0.013	0.013	0.012	2156385
1726640100	0.014	0.001	7.69	0.013	0.014	0.013	3250934
1726553700	0.013	0.001	8.33	0.012	0.014	0.012	7237246
1726467300	0.012	0	0.00	0.012	0.012	0.0115	1593919
1726208100	0.012	0	0.00	0.012	0.012	0.011	1548216

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions