Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Critica Ltd (CRI)
Critica Ltd (CRI) Historical

CRI Critica Ltd

0.0115

0.0005 (4.55%)

Nov 28 2024 - Closed

Delayed by 20 minutes

CRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.0115	0.0005	4.55%	0.011	0.012	0.011	3,020,588
Nov 28 2024	0.011	0.001	10.00%	0.01	0.011	0.009	13,575,891
Nov 27 2024	0.01	0.001	11.11%	0.009	0.01	0.009	725,911
Nov 26 2024	0.009	0.00	0.00%	0.01	0.01	0.009	837,870
Nov 25 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	1,467,588
Nov 22 2024	0.01	0.001	11.11%	0.009	0.01	0.009	2,625,081
Nov 21 2024	0.009	-0.001	-10.00%	0.0105	0.011	0.009	13,353,437
Nov 20 2024	0.01	0.00	0.00%	0.0105	0.0105	0.01	2,715,831
Nov 19 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	502,131
Nov 18 2024	0.011	0.0005	4.76%	0.011	0.011	0.01	549,792
Nov 15 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.01	4,842,103
Nov 14 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	1,607,260
Nov 13 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 12 2024	0.012	0.001	9.09%	0.012	0.012	0.011	707,658
Nov 11 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	20,522
Nov 08 2024	0.012	0.001	9.09%	0.011	0.012	0.011	7,558,836
Nov 07 2024	0.011	0.00	0.00%	0.012	0.012	0.011	893,874
Nov 06 2024	0.011	0.00	0.00%	0.012	0.012	0.011	608,537
Nov 05 2024	0.011	0.001	10.00%	0.011	0.011	0.011	1,852,975
Nov 04 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	401,144
Nov 01 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	829,145
Oct 31 2024	0.011	-0.001	-8.33%	0.011	0.011	0.0105	4,365,657
Oct 30 2024	0.012	0.001	9.09%	0.011	0.012	0.011	428,155
Oct 29 2024	0.011	0.00	0.00%	0.012	0.012	0.011	9,599,164
Oct 28 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	701,555
Oct 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,469,765
Oct 24 2024	0.012	0.00	0.00%	0.012	0.013	0.012	6,483,223
Oct 23 2024	0.012	0.00	0.00%	0.0125	0.0125	0.012	2,123,238
Oct 22 2024	0.012	0.00	0.00%	0.013	0.013	0.012	585,870
Oct 21 2024	0.012	0.00	0.00%	0.012	0.012	0.011	7,654,312
Oct 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	368,798
Oct 17 2024	0.012	0.001	9.09%	0.012	0.012	0.011	1,241,791
Oct 16 2024	0.011	0.00	0.00%	0.012	0.012	0.0105	11,763,166
Oct 15 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	1,411,066
Oct 14 2024	0.012	0.00	0.00%	0.012	0.013	0.012	18,934,280
Oct 11 2024	0.012	-0.001	-7.69%	0.012	0.013	0.0115	3,065,961
Oct 10 2024	0.013	0.001	8.33%	0.013	0.013	0.012	5,048,036
Oct 09 2024	0.012	0.00	0.00%	0.013	0.013	0.012	1,064,685
Oct 08 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	512,980
Oct 07 2024	0.013	0.00	0.00%	0.013	0.013	0.012	634,072
Oct 04 2024	0.013	0.00	0.00%	0.012	0.013	0.012	4,684,677
Oct 03 2024	0.013	0.001	8.33%	0.013	0.013	0.012	5,049,444
Oct 02 2024	0.012	-0.002	-14.29%	0.014	0.014	0.012	5,907,926
Oct 01 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	4,256,528
Sep 30 2024	0.015	0.001	7.14%	0.014	0.017	0.014	6,557,607
Sep 27 2024	0.014	0.001	7.69%	0.013	0.014	0.013	2,280,712
Sep 26 2024	0.013	0.00	0.00%	0.013	0.014	0.012	3,209,503
Sep 25 2024	0.013	0.00	0.00%	0.012	0.013	0.012	6,832,386
Sep 24 2024	0.013	0.0005	4.00%	0.012	0.013	0.012	573,160
Sep 23 2024	0.0125	0.0005	4.17%	0.013	0.013	0.012	4,145,674
Sep 20 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	4,567,295
Sep 19 2024	0.013	-0.001	-7.14%	0.013	0.013	0.012	2,156,385
Sep 18 2024	0.014	0.001	7.69%	0.013	0.014	0.013	3,250,934
Sep 17 2024	0.013	0.001	8.33%	0.012	0.014	0.012	7,237,246
Sep 16 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	1,593,919
Sep 13 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,548,216

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions