ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Critica Ltd

Critica Ltd (CRIO)

0.001
0.00
(0.00%)
Closed February 20 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.0020.00119750000.00174684DE
4-0.002-66.66666666670.0030.0030.00120257850.00231421DE
12-0.001-500.0020.0040.00113941490.00231909DE
26-0.002-66.66666666670.0030.0040.00112134490.00225162DE
52-0.002-66.66666666670.0030.0040.00112134490.00225162DE
156-0.002-66.66666666670.0030.0040.00112134490.00225162DE
260-0.002-66.66666666670.0030.0040.00112134490.00225162DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399421000.001-0.001-50.000.0020.0020.0013050000
17398557000.0020.001100.000.0020.0020.0022950000
17397693000.001-0.002-66.670.0010.0010.0011000000
17395101000.00300.000.0030.0030.0030
17394237000.00300.000.0030.0030.0030
17393373000.00300.000.0030.0030.0030
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.0030.00150.000.0020.0030.0021432247
17387325000.00200.000.0020.0020.0020
17386461000.00200.000.0020.0020.0023000000
17385597000.00200.000.0020.0020.0021250500
17383005000.00200.000.0020.0020.0020
17382141000.00200.000.0020.0020.0020
17381277000.00200.000.0020.0020.002499500
17380413000.00200.000.0020.0020.0020
17376957000.002-0.001-33.330.0020.0020.0022803334
17376093000.00300.000.0030.0030.0023296482
17375229000.0030.00150.000.0030.0030.0032000000
17374365000.00200.000.0020.0020.0020
17373501000.00200.000.0020.0020.0020
17370909000.0020.001100.000.0020.0020.0021003518
17370045000.00100.000.0010.0010.0010
17369181000.001-0.001-50.000.0010.0010.001250000
17368317000.002-0.001-33.330.0020.0020.0011669986
17367453000.00300.000.0030.0030.0030
17364861000.0030.00150.000.0030.0030.00379777
17363997000.00200.000.0020.0020.00292592
17363133000.00200.000.0020.0020.002777638
17362269000.00200.000.0020.0020.0020
17361405000.00200.000.0020.0020.0020
17358813000.00200.000.0020.0020.0020
17357949000.00200.000.0020.0020.0020
17356221000.00200.000.0020.0020.0020
17355357000.002-0.001-33.330.0020.0020.002576129
17352732600.00300.000.0030.0030.0030
17350140600.0030.00150.000.0030.0030.0031159463
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.002800000
17345853000.002-0.001-33.330.0020.0020.0026550000
17344989000.00300.000.0030.0030.00316453
17344125000.00300.000.0030.0030.003312037
17343261000.003-0.001-25.000.0030.0030.003250000
17340669000.0040.00133.330.0040.0040.0042866000
17339805000.0030.00150.000.0030.0030.0031845000
17338941000.00200.000.0020.0020.0021875000
17338077000.00200.000.0020.0020.0020
17337213000.00200.000.0020.0020.0022212885
17334621000.0020.001100.000.0020.0020.002357522
17333757000.001-0.001-50.000.0020.0020.0011082963
17332893000.00200.000.0020.0020.002250000
17332029000.00200.000.0020.0020.002209593
17331165000.00200.000.0020.0020.0020
17328573000.00200.000.0020.0020.0020
17327709000.00200.000.0020.0020.0020
17326845000.0020.001100.000.0020.0020.002750000
17325981000.00100.000.0010.0010.0010
17325117000.00100.000.0010.0010.0010
17322525000.00100.000.0010.0010.0010
17321661000.001-0.001-50.000.0020.0020.0015000000
17321436000.00200.000.0020.0020.0020