We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 1000000 | 0.003 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 560000 | 0.00304354 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 557000 | 0.00303064 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 557000 | 0.00303064 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 557000 | 0.00303064 | DE |
| 156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 557000 | 0.00303064 | DE |
| 260 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 557000 | 0.00303064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1728627300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728540900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727676900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4000 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727244900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 166666 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 199333 |
| 1726467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 650000 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 705251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
