We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.66037735849 | 0.53 | 0.55 | 0.495 | 3437238 | 0.52994841 | DE |
| 4 | -0.12 | -19.3548387097 | 0.62 | 0.67 | 0.495 | 3579505 | 0.56062809 | DE |
| 12 | -0.245 | -32.8859060403 | 0.745 | 0.785 | 0.495 | 2598094 | 0.63197522 | DE |
| 26 | -0.45 | -47.3684210526 | 0.95 | 1.21 | 0.495 | 2234089 | 0.81031726 | DE |
| 52 | -0.72 | -59.0163934426 | 1.22 | 1.45 | 0.495 | 2642135 | 1.04122788 | DE |
| 156 | -1.51 | -75.1243781095 | 2.01 | 2.49 | 0.495 | 3285792 | 1.59655965 | DE |
| 260 | -0.75 | -60 | 1.25 | 2.49 | 0.495 | 3205301 | 1.41221531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.515 | -0.035 | -6.36 | 0.53 | 0.55 | 0.51 | 4867661 |
| 1741756500 | 0.55 | 0.03 | 5.77 | 0.51 | 0.55 | 0.5024999 | 6631712 |
| 1741670100 | 0.52 | -0.005 | -0.95 | 0.515 | 0.52 | 0.495 | 2756400 |
| 1741583700 | 0.525 | 0.015 | 2.94 | 0.52 | 0.53 | 0.51 | 1540628 |
| 1741324500 | 0.51 | -0.01 | -1.92 | 0.515 | 0.53 | 0.51 | 3567929 |
| 1741238100 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 2689521 |
| 1741151700 | 0.53 | -0.015 | -2.75 | 0.545 | 0.545 | 0.53 | 2758254 |
| 1741065300 | 0.545 | -0.025 | -4.39 | 0.56 | 0.56 | 0.5375 | 2413943 |
| 1740978900 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5425 | 3843902 |
| 1740719700 | 0.56 | 0.01 | 1.82 | 0.545 | 0.56 | 0.545 | 9842825 |
| 1740633300 | 0.55 | 0.01 | 1.85 | 0.55 | 0.555 | 0.54 | 1756176 |
| 1740546900 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.537 | 2533160 |
| 1740460500 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.555 | 2289863 |
| 1740374100 | 0.5649999 | 0.0049999 | 0.89 | 0.555 | 0.575 | 0.55 | 4208408 |
| 1740114900 | 0.56 | 0.005 | 0.90 | 0.5649999 | 0.575 | 0.55 | 4823231 |
| 1740028500 | 0.555 | -0.055 | -9.02 | 0.595 | 0.6 | 0.535 | 9517195 |
| 1739942100 | 0.61 | -0.01 | -1.61 | 0.62 | 0.6274999 | 0.595 | 2275248 |
| 1739855700 | 0.62 | -0.035 | -5.34 | 0.655 | 0.6575 | 0.62 | 1802677 |
| 1739769300 | 0.655 | 0.025 | 3.97 | 0.63 | 0.67 | 0.63 | 2455008 |
| 1739510100 | 0.63 | -0.005 | -0.79 | 0.645 | 0.6475 | 0.625 | 1945310 |
| 1739423700 | 0.635 | 0.025 | 4.10 | 0.62 | 0.635 | 0.61 | 1938712 |
| 1739337300 | 0.61 | -0.015 | -2.40 | 0.63 | 0.63 | 0.61 | 1213238 |
| 1739250900 | 0.625 | -0.015 | -2.34 | 0.645 | 0.645 | 0.62 | 2199056 |
| 1739164500 | 0.64 | 0.005 | 0.79 | 0.635 | 0.65 | 0.625 | 2271281 |
| 1738905300 | 0.635 | -0.03 | -4.51 | 0.66 | 0.665 | 0.635 | 2008998 |
| 1738818900 | 0.665 | -0.005 | -0.75 | 0.675 | 0.675 | 0.66 | 2283005 |
| 1738732500 | 0.67 | 0.005 | 0.75 | 0.67 | 0.7 | 0.665 | 3593351 |
| 1738646100 | 0.665 | 0.01 | 1.53 | 0.665 | 0.67 | 0.645 | 1642977 |
| 1738559700 | 0.655 | 0 | 0.00 | 0.65 | 0.66 | 0.632 | 2403835 |
| 1738300500 | 0.655 | 0.01 | 1.55 | 0.66 | 0.66 | 0.645 | 1149993 |
| 1738214100 | 0.645 | 0 | 0.00 | 0.65 | 0.655 | 0.635 | 1614734 |
| 1738127700 | 0.645 | -0.015 | -2.27 | 0.65 | 0.67 | 0.64 | 3195324 |
| 1738041300 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.64 | 3145156 |
| 1737695700 | 0.67 | -0.045 | -6.29 | 0.7 | 0.71 | 0.66 | 5619654 |
| 1737609300 | 0.715 | -0.005 | -0.69 | 0.72 | 0.7625 | 0.6899999 | 5576805 |
| 1737522900 | 0.72 | -0.015 | -2.04 | 0.735 | 0.735 | 0.71 | 3051659 |
| 1737436500 | 0.735 | -0.005 | -0.68 | 0.755 | 0.76 | 0.73 | 1167148 |
| 1737350100 | 0.74 | -0.015 | -1.99 | 0.76 | 0.76 | 0.735 | 1227248 |
| 1737090900 | 0.755 | 0.01 | 1.34 | 0.76 | 0.7625 | 0.745 | 728048 |
| 1737004500 | 0.745 | -0.015 | -1.97 | 0.77 | 0.785 | 0.74 | 1798304 |
| 1736918100 | 0.76 | -0.005 | -0.65 | 0.77 | 0.78 | 0.745 | 906708 |
| 1736831700 | 0.765 | 0.015 | 2.00 | 0.76 | 0.7725 | 0.755 | 1192386 |
| 1736745300 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.74 | 814264 |
| 1736486100 | 0.75 | 0.01 | 1.35 | 0.735 | 0.76 | 0.735 | 901256 |
| 1736399700 | 0.74 | -0.0125 | -1.66 | 0.755 | 0.755 | 0.732 | 1464829 |
| 1736313300 | 0.7524999 | 0.0124999 | 1.69 | 0.74 | 0.76 | 0.735 | 1299694 |
| 1736226900 | 0.74 | -0.015 | -1.99 | 0.76 | 0.7775 | 0.725 | 2345473 |
| 1736140500 | 0.755 | -0.01 | -1.31 | 0.77 | 0.77 | 0.75 | 932626 |
| 1735881300 | 0.765 | -0.01 | -1.29 | 0.76 | 0.785 | 0.755 | 1203655 |
| 1735794900 | 0.775 | 0.018 | 2.38 | 0.765 | 0.775 | 0.74 | 991611 |
| 1735617660 | 0.757 | 0.007 | 0.93 | 0.745 | 0.77 | 0.74 | 1353932 |
| 1735535700 | 0.75 | 0 | 0.00 | 0.74 | 0.755 | 0.7325 | 1253058 |
| 1735276500 | 0.75 | 0.01 | 1.35 | 0.74 | 0.765 | 0.74 | 969640 |
| 1735014060 | 0.74 | -0.015 | -1.99 | 0.755 | 0.76 | 0.74 | 546881 |
| 1734930900 | 0.755 | 0.03 | 4.14 | 0.735 | 0.765 | 0.735 | 1448025 |
| 1734671700 | 0.725 | -0.01 | -1.36 | 0.74 | 0.75 | 0.71 | 6571002 |
| 1734585300 | 0.735 | -0.045 | -5.77 | 0.745 | 0.7625 | 0.73 | 3818315 |
| 1734498900 | 0.78 | -0.035 | -4.29 | 0.805 | 0.8149999 | 0.78 | 2589173 |
| 1734412500 | 0.8149999 | -0.01 | -1.21 | 0.825 | 0.83 | 0.8 | 2416252 |
| 1734326100 | 0.825 | -0.06 | -6.78 | 0.875 | 0.885 | 0.8199999 | 1389972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
