ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,154.80
0.78%
Dow Jones
44,025.81
1.24%
Brent Oil
78.945
0.25%
Bitcoin
105,006.71
-1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Coronado Global Resources Inc (CRN) Quote

Coronado Global Resources Inc

Coronado Global Resources Inc (CRN)

Cairn Homes Plc
0.72
-0.015
(-2.04%)
Closed January 22 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.72
Bid
0.71
Ask
0.715
Volume
3,051,659
0.71 Day's Range 0.735
0.71 52 Week Range 1.71
Market Cap
1.328B
Previous Close
0.735
Open
0.735
Last Trade
427
@
0.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,695,310
Shares Outstanding
1,845,098,247
Dividend Yield
-
PE Ratio
8.51
Earnings Per Share (EPS)
0.08
Revenue
2.89B
Net Profit
156.07M

About Coronado Global Resources Inc

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Website
www.coronadoglobal.com.au
Headquarters
Wilmington, Delaware, USA
Founded
-
Coronado Global Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker CRN. The last closing price for Coronado Global Resources was AUD0.74. Over the last year, Coronado Global Resources shares have traded in a share price range of AUD 0.71 to AUD 1.71.

Coronado Global Resources currently has 1,845,098,247 shares outstanding. The market capitalization of Coronado Global Resources is AUD1.36 billion. Coronado Global Resources has a price to earnings ratio (PE ratio) of 8.51.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News

Merger Update

RNS Number:3376U Office of Fair Trading 16 January 2004 The OFT has published the text of its decision on the anticipated acquisition by Shin-Etsu Chemical Company of Clariant's Cellulose...

January 16 2004
UK Regulatory

Merger Update

RNS Number:3376U Office of Fair Trading 16 January 2004 The OFT has published the text of its decision on the anticipated acquisition by Shin-Etsu Chemical Company of Clariant's Cellulose...

January 16 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-5.263157894740.760.7850.7111705390.75159399DE
4-0.035-4.63576158940.7550.7850.7111723300.7513042DE
12-0.34-32.07547169811.061.060.7116953100.86477516DE
26-0.6-45.45454545451.321.450.7123120901.0585662DE
52-0.96-57.14285714291.681.710.7124747201.16741473DE
156-0.75-51.02040816331.472.490.7134071051.64632721DE
260-1.46-66.97247706422.182.490.497531225851.43346224DE

CRN - Frequently Asked Questions (FAQ)

What is the current Coronado Global Resources share price?
The current share price of Coronado Global Resources is AUD 0.72
How many Coronado Global Resources shares are in issue?
Coronado Global Resources has 1,845,098,247 shares in issue
What is the market cap of Coronado Global Resources?
The market capitalisation of Coronado Global Resources is AUD 1.36B
What is the 1 year trading range for Coronado Global Resources share price?
Coronado Global Resources has traded in the range of AUD 0.71 to AUD 1.71 during the past year
What is the PE ratio of Coronado Global Resources?
The price to earnings ratio of Coronado Global Resources is 8.51
What is the cash to sales ratio of Coronado Global Resources?
The cash to sales ratio of Coronado Global Resources is 0.46
What is the reporting currency for Coronado Global Resources?
Coronado Global Resources reports financial results in USD
What is the latest annual turnover for Coronado Global Resources?
The latest annual turnover of Coronado Global Resources is USD 2.89B
What is the latest annual profit for Coronado Global Resources?
The latest annual profit of Coronado Global Resources is USD 156.07M
What is the registered address of Coronado Global Resources?
The registered address for Coronado Global Resources is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Coronado Global Resources website address?
The website address for Coronado Global Resources is www.coronadoglobal.com.au
Which industry sector does Coronado Global Resources operate in?
Coronado Global Resources operates in the BITMNS COAL,LIGNITE SURF MNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
1.5M
5GGPentanet Limited
AUD 0.05
(66.67%)
35.91M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
IPTOImpact Minerals Ltd
AUD 0.001
(-50.00%)
1M
ICLOIceni Gold Limited
AUD 0.01
(-28.57%)
625k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
75.96k
NTMNT Minerals Ltd
AUD 0.003
(-25.00%)
192.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
1.02M
SYASayona Mining Limited
AUD 0.023
(-6.12%)
125.27M
AZYAntipa Minerals Ltd
AUD 0.03
(7.14%)
49.99M
LRSLatin Resources Ltd
AUD 0.165
(-2.94%)
48.1M
PLSPilbara Minerals Limited
AUD 2.39
(-2.85%)
45.16M
BTRBrightstar Resources Limited
AUD 0.0205
(0.00%)
43.1M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 7 minutes ago
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 10 minutes ago
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 16 minutes ago
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 26 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr 32 minutes ago
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 47 minutes ago
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 55 minutes ago
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 1 hour ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 1 hour ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 1 hour ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 1 hour ago
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 1 hour ago
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 1 hour ago
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 1 hour ago
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 1 hour ago
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 1 hour ago
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 1 hour ago
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 1 hour ago
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 1 hour ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 2 hours ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 2 hours ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 2 hours ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 2 hours ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 2 hours ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 2 hours ago
lololol

Your Recent History

ASX
CRN
Coronado Global Resources
BIT
P1QXO0
BNP Paribas Issuance
BIT
UC6M06
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads