We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.024 | 0.022 | 382682 | 0.02306058 | DE |
| 4 | 0.002 | 9.52380952381 | 0.021 | 0.026 | 0.021 | 850893 | 0.02290321 | DE |
| 12 | -0.007 | -23.3333333333 | 0.03 | 0.031 | 0.018 | 797428 | 0.02250042 | DE |
| 26 | -0.017 | -42.5 | 0.04 | 0.046 | 0.018 | 706708 | 0.02703312 | DE |
| 52 | -0.01 | -30.303030303 | 0.033 | 0.046 | 0.016 | 983268 | 0.0295239 | DE |
| 156 | -0.152 | -86.8571428571 | 0.175 | 0.19 | 0.016 | 488438 | 0.03543604 | DE |
| 260 | -0.097 | -80.8333333333 | 0.12 | 0.53 | 0.016 | 332447 | 0.07775636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 255979 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 399091 |
| 1736313300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 463921 |
| 1736226900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 348000 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 110342 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 586276 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 404872 |
| 1735617660 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 165710 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735276500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735017300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1967118 |
| 1734671700 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 869744 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 269336 |
| 1734498900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.022 | 4332111 |
| 1734412500 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 613000 |
| 1734326100 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 371245 |
| 1734066900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 559936 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1183733 |
| 1733721300 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 967481 |
| 1733462100 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 62888 |
| 1733375700 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 1409389 |
| 1733289300 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 947709 |
| 1733202900 | 0.022 | 0.004 | 22.22 | 0.02 | 0.025 | 0.019 | 3871862 |
| 1733116500 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 336684 |
| 1732857300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 549015 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 925019 |
| 1732684500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 616113 |
| 1732598100 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 744197 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 201576 |
| 1732252500 | 0.022 | 0.001 | 4.76 | 0.0205 | 0.022 | 0.0205 | 786374 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731993300 | 0.021 | -0.001 | -4.55 | 0.024 | 0.024 | 0.021 | 1001294 |
| 1731906900 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.02 | 1011751 |
| 1731647700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 431255 |
| 1731561300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1914395 |
| 1731474900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 2022900 |
| 1731388500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 671344 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 369871 |
| 1731042900 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.025 | 51000 |
| 1730956500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 2084682 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 786 |
| 1730783700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 564923 |
| 1730697300 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.024 | 385518 |
| 1730438100 | 0.027 | 0 | 0.00 | 0.0275 | 0.0275 | 0.027 | 13129 |
| 1730351700 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.026 | 1212324 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730092500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 75001 |
| 1729833300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 296129 |
| 1729746900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.029 | 68405 |
| 1729660500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 408373 |
| 1729574100 | 0.029 | -0.002 | -6.45 | 0.028 | 0.029 | 0.028 | 60000 |
| 1729487700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729228500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729142100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 374958 |
| 1729055700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 20302 |
| 1728969300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 161029 |
| 1728882900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 267919 |
| 1728623700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 49888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
