Catalano Seafood (CSF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Catalano Seafood Ltd (CSF)
Catalano Seafood Ltd (CSF) Trades

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 172,086

Neutral: 63,771

Sell: 160,792

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	4.26	5,363			4.27	4.28		396,649	910	nyse
18:30:00	4.26	5,363			4.27	4.28		396,649	909	nyse
17:00:19	4.28	10	basket idx	Buy	4.27	4.28		396,649	908	nyse
16:56:01	4.29	50	basket idx	Buy	4.27	4.28		396,639	907	nyse
15:59:44	4.27	236	burst	Sell	4.27	4.28		396,589	906	nyse
15:59:33	4.27	100		Sell	4.27	4.28		396,353	905	nyse
15:59:32	4.27	100		Sell	4.27	4.28		396,253	904	nyse
15:59:32	4.27	100		Sell	4.27	4.28		396,153	903	nyse
15:59:31	4.27	100		Sell	4.27	4.28		396,053	902	nyse
15:59:31	4.27	100		Sell	4.27	4.28		395,953	901	nyse
15:59:30	4.27	100		Sell	4.27	4.28		395,853	900	nyse
15:59:30	4.27	550		Sell	4.27	4.28		395,753	899	nyse
15:59:13	4.27	1	basket idx	Sell	4.27	4.28		395,203	898	nyse
15:59:13	4.27	1	basket idx	Sell	4.27	4.28		395,202	897	nyse
15:59:13	4.27	90	basket idx	Sell	4.27	4.28		395,201	896	nyse
15:59:09	4.2752	25	basket idx	Buy	4.27	4.28		395,111	895	nyse
15:59:00	4.275	1	basket idx		4.27	4.28		395,086	894	nyse
15:58:45	4.27	90	basket idx	Sell	4.27	4.28		395,085	893	nyse
15:58:30	4.27	51	basket idx	Sell	4.27	4.28		394,995	892	nyse
15:58:19	4.27	90	basket idx	Sell	4.27	4.28		394,944	891	nyse
15:56:37	4.2715	10	basket idx	Sell	4.27	4.28		394,854	890	nyse
15:56:11	4.27	100		Sell	4.27	4.28		394,844	889	nyse
15:56:02	4.2701	46	basket idx	Sell	4.27	4.28		394,744	888	nyse
15:55:31	4.27	69	basket idx	Sell	4.27	4.28		394,698	887	nyse
15:55:31	4.27	9	basket idx	Sell	4.27	4.28		394,629	886	nyse
15:55:31	4.27	100	burst	Sell	4.27	4.28		394,620	885	nyse
15:55:31	4.27	5	basket idx	Sell	4.27	4.28		394,520	884	nyse
15:55:20	4.27	50	basket idx	Sell	4.27	4.28		394,515	883	nyse
15:55:20	4.27	95	basket idx	Sell	4.27	4.28		394,465	882	nyse
15:55:20	4.27	5	basket idx	Sell	4.27	4.28		394,370	881	nyse
15:53:57	4.275	100			4.27	4.28		394,365	880	nyse
15:53:47	4.275	300			4.27	4.28		394,265	879	nyse
15:53:47	4.275	100			4.27	4.28		393,965	878	nyse
15:53:39	4.275	100			4.27	4.28		393,865	877	nyse
15:53:39	4.275	200			4.27	4.28		393,765	876	nyse
15:53:37	4.27	4,520		Sell	4.27	4.28		393,565	875	nyse
15:53:37	4.27	2,480		Sell	4.27	4.28		389,045	874	nyse
15:53:17	4.275	100			4.27	4.28		386,565	873	nyse
15:52:47	4.275	100			4.27	4.28		386,465	872	nyse
15:52:44	4.28	474		Buy	4.27	4.28		386,365	871	nyse
15:52:17	4.275	100			4.27	4.28		385,891	870	nyse
15:51:47	4.275	100			4.27	4.28		385,791	869	nyse
15:51:38	4.275	50	basket idx		4.27	4.28		385,691	868	nyse
15:51:17	4.275	100			4.27	4.28		385,641	867	nyse
15:50:53	4.275	200			4.27	4.28		385,541	866	nyse
15:50:47	4.275	400			4.27	4.28		385,341	865	nyse
15:50:47	4.275	200			4.27	4.28		384,941	864	nyse
15:50:47	4.275	100			4.27	4.28		384,741	863	nyse
15:50:21	4.275	100			4.27	4.28		384,641	862	nyse
15:50:21	4.275	100			4.27	4.28		384,541	861	nyse
15:50:21	4.275	4,000			4.27	4.28		384,441	860	nyse
15:50:19	4.27	100		Sell	4.27	4.28		380,441	859	nyse
15:50:19	4.27	300		Sell	4.27	4.28		380,341	858	nyse
15:50:17	4.275	400			4.27	4.28		380,041	857	nyse
15:50:17	4.2799	20,900		Buy	4.27	4.28		379,641	856	nyse
15:50:17	4.275	100			4.27	4.28		358,741	855	nyse
15:50:07	4.2799	39	basket idx	Buy	4.27	4.28		358,641	854	nyse
15:50:04	4.28	20	basket idx	Buy	4.27	4.28		358,602	853	nyse
15:50:04	4.28	80	basket idx	Buy	4.27	4.28		358,582	852	nyse
15:50:04	4.28	100	burst	Buy	4.27	4.28		358,502	851	nyse
15:49:36	4.2731	6	basket idx	Sell	4.27	4.28		358,402	850	nyse
15:47:13	4.275	100			4.27	4.28		358,396	849	nyse
15:47:13	4.275	100			4.27	4.28		358,296	848	nyse
15:47:04	4.275	100			4.27	4.28		358,196	847	nyse
15:47:04	4.275	100			4.27	4.28		358,096	846	nyse
15:47:04	4.2798	9,200		Buy	4.27	4.28		357,996	845	nyse
15:45:50	4.275	202			4.27	4.28		348,796	844	nyse
15:45:04	4.2708	1	basket idx	Sell	4.27	4.28		348,594	843	nyse
15:44:58	4.27	100	burst	Sell	4.27	4.28		348,593	842	nyse
15:44:11	4.27	100		Sell	4.27	4.28		348,493	841	nyse
15:44:11	4.275	100			4.27	4.28		348,393	840	nyse
15:44:08	4.275	200			4.27	4.28		348,293	839	nyse
15:44:08	4.2711	1,183		Sell	4.27	4.28		348,093	838	nyse
15:44:08	4.2711	3,817		Sell	4.27	4.28		346,910	837	nyse
15:43:31	4.2745	200		Sell	4.27	4.28		343,093	836	nyse
15:43:20	4.27	100		Sell	4.27	4.28		342,893	835	nyse
15:43:20	4.275	100			4.27	4.28		342,793	834	nyse
15:43:19	4.27	2,085		Sell	4.27	4.28		342,693	833	nyse
15:43:19	4.27	165		Sell	4.27	4.28		340,608	832	nyse
15:42:53	4.27	543		Sell	4.27	4.28		340,443	831	nyse
15:42:53	4.27	293		Sell	4.27	4.28		339,900	830	nyse
15:42:21	4.27	100	burst	Sell	4.27	4.28		339,607	829	nyse
15:38:45	4.275	253			4.27	4.28		339,507	828	nyse
15:36:35	4.27	100	burst	Sell	4.27	4.28		339,254	827	nyse
15:35:16	4.275	200			4.27	4.28		339,154	826	nyse
15:35:16	4.275	100			4.27	4.28		338,954	825	nyse
15:35:16	4.275	100			4.27	4.28		338,854	824	nyse
15:34:50	4.2752	200		Buy	4.27	4.28		338,754	823	nyse
15:33:22	4.275	100			4.27	4.28		338,554	822	nyse
15:33:21	4.275	500			4.27	4.28		338,454	821	nyse
15:31:55	4.2749	1,000		Sell	4.27	4.28		337,954	820	nyse
15:29:50	4.27	300	burst	Sell	4.27	4.28		336,954	819	nyse
15:29:01	4.27	200		Sell	4.27	4.28		336,654	818	nyse
15:28:58	4.27	100	burst	Sell	4.27	4.28		336,454	817	nyse
15:28:58	4.27	100	burst	Sell	4.27	4.28		336,354	816	nyse
15:28:58	4.27	59	basket idx	Sell	4.27	4.28		336,254	815	nyse
15:28:58	4.27	100	burst	Sell	4.27	4.28		336,195	814	nyse
15:28:58	4.27	100	burst	Sell	4.27	4.28		336,095	813	nyse
15:28:58	4.27	200	burst	Sell	4.27	4.28		335,995	812	nyse
15:28:58	4.27	100	burst	Sell	4.27	4.28		335,795	811	nyse

Catalano Seafood

Carel Industries

WisdomTree BUND 10Y 3x D...

Brookfield Wealth Soluti...

Western Asset High Incom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:06:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:06:56] Language: en-US
OKAY: [23:06:56] Cookies are enabled
OKAY: [23:06:56] Browser supports RequestAnimationFrame
OKAY: [23:06:56] Browser supports the WebScoket API
INFO: [23:06:56] Starting session (trades) for guest
INFO: [23:06:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:06:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACSF
- feedSymbol = ASX%5ECSF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:06:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:06:56] Streamer WS Hostname: 86a9fa468bff
INFO: [23:06:56] Starting the trades app
INFO: [23:06:56] [START]: Symbol loook up for ASX^CSF
INFO: [23:06:56] [FINSH]: Symbol loook up for ASX^CSF
INFO: [23:06:56] Loaded configuration for trades
INFO: [23:06:56] Creating trades table...
INFO: [23:06:56] Starting trades table for NYSE:HIX without montage
INFO: [23:06:56] lo-streamer/1/dist-swarm
INFO: [23:06:56] lo-streamer/1/dist-swarm
INFO: [23:06:56] lo-streamer/1/dist-swarm
INFO: [23:06:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:06:56] Language: en-US
OKAY: [23:06:56] Cookies are enabled
OKAY: [23:06:56] Browser supports RequestAnimationFrame
OKAY: [23:06:56] Browser supports the WebScoket API
INFO: [23:06:56] Starting session (trades) for guest
INFO: [23:06:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:06:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACSF
- feedSymbol = ASX%5ECSF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:06:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:06:56] Streamer WS Hostname: 86a9fa468bff
INFO: [23:06:56] Starting the trades app
INFO: [23:06:56] [START]: Symbol loook up for ASX^CSF
INFO: [23:06:56] [FINSH]: Symbol loook up for ASX^CSF
INFO: [23:06:56] Loaded configuration for trades
INFO: [23:06:56] Creating trades table...
INFO: [23:06:56] Starting trades table for NYSE:HIX without montage
INFO: [23:06:56] lo-streamer/1/dist-swarm
INFO: [23:06:56] lo-streamer/1/dist-swarm
INFO: [23:06:56] lo-streamer/1/dist-swarm