ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ready to go!
NYSE (Western Asset High…
NYSE (Western Asset High Income Fund Ii Inc)
Montage
Buy/Sell Ratio
Buy: 172,086
Neutral: 63,771
Sell: 160,792
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:004.265,3634.274.28396,649910nyse
18:30:004.265,3634.274.28396,649909nyse
17:00:194.2810basket idxBuy4.274.28396,649908nyse
16:56:014.2950basket idxBuy4.274.28396,639907nyse
15:59:444.27236burstSell4.274.28396,589906nyse
15:59:334.27100Sell4.274.28396,353905nyse
15:59:324.27100Sell4.274.28396,253904nyse
15:59:324.27100Sell4.274.28396,153903nyse
15:59:314.27100Sell4.274.28396,053902nyse
15:59:314.27100Sell4.274.28395,953901nyse
15:59:304.27100Sell4.274.28395,853900nyse
15:59:304.27550Sell4.274.28395,753899nyse
15:59:134.271basket idxSell4.274.28395,203898nyse
15:59:134.271basket idxSell4.274.28395,202897nyse
15:59:134.2790basket idxSell4.274.28395,201896nyse
15:59:094.275225basket idxBuy4.274.28395,111895nyse
15:59:004.2751basket idx4.274.28395,086894nyse
15:58:454.2790basket idxSell4.274.28395,085893nyse
15:58:304.2751basket idxSell4.274.28394,995892nyse
15:58:194.2790basket idxSell4.274.28394,944891nyse
15:56:374.271510basket idxSell4.274.28394,854890nyse
15:56:114.27100Sell4.274.28394,844889nyse
15:56:024.270146basket idxSell4.274.28394,744888nyse
15:55:314.2769basket idxSell4.274.28394,698887nyse
15:55:314.279basket idxSell4.274.28394,629886nyse
15:55:314.27100burstSell4.274.28394,620885nyse
15:55:314.275basket idxSell4.274.28394,520884nyse
15:55:204.2750basket idxSell4.274.28394,515883nyse
15:55:204.2795basket idxSell4.274.28394,465882nyse
15:55:204.275basket idxSell4.274.28394,370881nyse
15:53:574.2751004.274.28394,365880nyse
15:53:474.2753004.274.28394,265879nyse
15:53:474.2751004.274.28393,965878nyse
15:53:394.2751004.274.28393,865877nyse
15:53:394.2752004.274.28393,765876nyse
15:53:374.274,520Sell4.274.28393,565875nyse
15:53:374.272,480Sell4.274.28389,045874nyse
15:53:174.2751004.274.28386,565873nyse
15:52:474.2751004.274.28386,465872nyse
15:52:444.28474Buy4.274.28386,365871nyse
15:52:174.2751004.274.28385,891870nyse
15:51:474.2751004.274.28385,791869nyse
15:51:384.27550basket idx4.274.28385,691868nyse
15:51:174.2751004.274.28385,641867nyse
15:50:534.2752004.274.28385,541866nyse
15:50:474.2754004.274.28385,341865nyse
15:50:474.2752004.274.28384,941864nyse
15:50:474.2751004.274.28384,741863nyse
15:50:214.2751004.274.28384,641862nyse
15:50:214.2751004.274.28384,541861nyse
15:50:214.2754,0004.274.28384,441860nyse
15:50:194.27100Sell4.274.28380,441859nyse
15:50:194.27300Sell4.274.28380,341858nyse
15:50:174.2754004.274.28380,041857nyse
15:50:174.279920,900Buy4.274.28379,641856nyse
15:50:174.2751004.274.28358,741855nyse
15:50:074.279939basket idxBuy4.274.28358,641854nyse
15:50:044.2820basket idxBuy4.274.28358,602853nyse
15:50:044.2880basket idxBuy4.274.28358,582852nyse
15:50:044.28100burstBuy4.274.28358,502851nyse
15:49:364.27316basket idxSell4.274.28358,402850nyse
15:47:134.2751004.274.28358,396849nyse
15:47:134.2751004.274.28358,296848nyse
15:47:044.2751004.274.28358,196847nyse
15:47:044.2751004.274.28358,096846nyse
15:47:044.27989,200Buy4.274.28357,996845nyse
15:45:504.2752024.274.28348,796844nyse
15:45:044.27081basket idxSell4.274.28348,594843nyse
15:44:584.27100burstSell4.274.28348,593842nyse
15:44:114.27100Sell4.274.28348,493841nyse
15:44:114.2751004.274.28348,393840nyse
15:44:084.2752004.274.28348,293839nyse
15:44:084.27111,183Sell4.274.28348,093838nyse
15:44:084.27113,817Sell4.274.28346,910837nyse
15:43:314.2745200Sell4.274.28343,093836nyse
15:43:204.27100Sell4.274.28342,893835nyse
15:43:204.2751004.274.28342,793834nyse
15:43:194.272,085Sell4.274.28342,693833nyse
15:43:194.27165Sell4.274.28340,608832nyse
15:42:534.27543Sell4.274.28340,443831nyse
15:42:534.27293Sell4.274.28339,900830nyse
15:42:214.27100burstSell4.274.28339,607829nyse
15:38:454.2752534.274.28339,507828nyse
15:36:354.27100burstSell4.274.28339,254827nyse
15:35:164.2752004.274.28339,154826nyse
15:35:164.2751004.274.28338,954825nyse
15:35:164.2751004.274.28338,854824nyse
15:34:504.2752200Buy4.274.28338,754823nyse
15:33:224.2751004.274.28338,554822nyse
15:33:214.2755004.274.28338,454821nyse
15:31:554.27491,000Sell4.274.28337,954820nyse
15:29:504.27300burstSell4.274.28336,954819nyse
15:29:014.27200Sell4.274.28336,654818nyse
15:28:584.27100burstSell4.274.28336,454817nyse
15:28:584.27100burstSell4.274.28336,354816nyse
15:28:584.2759basket idxSell4.274.28336,254815nyse
15:28:584.27100burstSell4.274.28336,195814nyse
15:28:584.27100burstSell4.274.28336,095813nyse
15:28:584.27200burstSell4.274.28335,995812nyse
15:28:584.27100burstSell4.274.28335,795811nyse