We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.5 | 0.2 | 0.21 | 0.2 | 85179 | 0.20275309 | DE |
| 4 | -0.01 | -4.6511627907 | 0.215 | 0.23 | 0.2 | 95047 | 0.21177742 | DE |
| 12 | -0.07 | -25.4545454545 | 0.275 | 0.3 | 0.2 | 309859 | 0.2657854 | DE |
| 26 | -0.055 | -21.1538461538 | 0.26 | 0.32 | 0.2 | 203452 | 0.26751817 | DE |
| 52 | -0.295 | -59 | 0.5 | 0.54 | 0.2 | 181941 | 0.29467082 | DE |
| 156 | -0.345 | -62.7272727273 | 0.55 | 0.69 | 0.2 | 131677 | 0.44178943 | DE |
| 260 | -0.705 | -77.4725274725 | 0.91 | 0.925 | 0.2 | 117651 | 0.5189707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719987300 | 0.2049999 | -0.0025 | -1.20 | 0.2049999 | 0.2049999 | 0.2 | 56465 |
| 1719900900 | 0.2075 | 0.0025001 | 1.22 | 0.2 | 0.2075 | 0.2 | 112825 |
| 1719814500 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 22073 |
| 1719555300 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 24822 |
| 1719468900 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 222981 |
| 1719382500 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 43196 |
| 1719296100 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 140198 |
| 1719209700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 68063 |
| 1718950500 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 8478 |
| 1718864100 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 84367 |
| 1718777700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 25130 |
| 1718691300 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 288956 |
| 1718604900 | 0.225 | 0.015 | 7.14 | 0.215 | 0.23 | 0.215 | 72779 |
| 1718345700 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 6463 |
| 1718259300 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.21 | 115222 |
| 1718172900 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 319537 |
| 1718086500 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 69046 |
| 1717740900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 41419 |
| 1717654500 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 55566 |
| 1717568100 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 84776 |
| 1717481700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 16146 |
| 1717395300 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.22 | 77622 |
| 1717136100 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 141426 |
| 1717049700 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.21 | 225531 |
| 1716963300 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 15829 |
| 1716876900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 25814 |
| 1716790500 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 32834 |
| 1716531300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 84129 |
| 1716444900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 333846 |
| 1716358500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 40368 |
| 1716272100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.215 | 82450 |
| 1716185700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 22754 |
| 1715926500 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 215788 |
| 1715840100 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.215 | 198494 |
| 1715753700 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 38560 |
| 1715667300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 242166 |
| 1715580900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715321700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2821 |
| 1715235300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3116 |
| 1715148900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 113770 |
| 1715062500 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 89117 |
| 1714976100 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 39486 |
| 1714716900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.245 | 175161 |
| 1714630500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 83172 |
| 1714544100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 18757 |
| 1714457700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12159 |
| 1714371300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 75340 |
| 1714112100 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 11360 |
| 1713939300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 57539 |
| 1713852900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 7088 |
| 1713766500 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 44488 |
| 1713507300 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 126573 |
| 1713420900 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 7820 |
| 1713334500 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.28 | 24752 |
| 1713248100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 16960 |
| 1713161700 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 96531 |
| 1712902500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 12123 |
| 1712816100 | 0.28 | 0.015 | 5.66 | 0.28 | 0.3 | 0.28 | 12772261 |
| 1712729700 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.26 | 271910 |
| 1712643300 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 6374 |
| 1712553300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712294100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712207700 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 43943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
