![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.013 | 18.8405797101 | 0.069 | 0.082 | 0.069 | 160004 | 0.07684111 | DE |
4 | 0.004 | 5.12820512821 | 0.078 | 0.082 | 0.065 | 101971 | 0.07263711 | DE |
12 | -0.012 | -12.7659574468 | 0.094 | 0.097 | 0.065 | 83363 | 0.080772 | DE |
26 | 0.018 | 28.125 | 0.064 | 0.105 | 0.064 | 130364 | 0.08297997 | DE |
52 | 0.006 | 7.89473684211 | 0.076 | 0.105 | 0.047 | 158396 | 0.07063842 | DE |
156 | -0.128 | -60.9523809524 | 0.21 | 0.27 | 0.047 | 175745 | 0.14334294 | DE |
260 | -0.178 | -68.4615384615 | 0.26 | 0.47 | 0.047 | 469642 | 0.21270004 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 39906 |
1721283300 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.08 | 62182 |
1721196900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 159988 |
1721110500 | 0.08 | 0.006 | 8.11 | 0.075 | 0.081 | 0.075 | 295338 |
1721024100 | 0.074 | 0.0030001 | 4.23 | 0.072 | 0.074 | 0.072 | 193885 |
1720764900 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.0709999 | 0.07 | 147521 |
1720678500 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.069 | 3289 |
1720592100 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.066 | 25574 |
1720505700 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 35000 |
1720419300 | 0.065 | -0.005 | -7.14 | 0.067 | 0.068 | 0.065 | 425274 |
1720160100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25516 |
1720073700 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 24480 |
1719987300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1719900900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1719814500 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.072 | 2250 |
1719555300 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.0709999 | 134000 |
1719468900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 4372 |
1719382500 | 0.073 | 0 | 0.00 | 0.073 | 0.075 | 0.073 | 183078 |
1719296100 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 73300 |
1719209700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 19148 |
1718950500 | 0.074 | -0.004 | -5.13 | 0.078 | 0.078 | 0.074 | 66760 |
1718864100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 16700 |
1718777700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1718691300 | 0.078 | -0.001 | -1.27 | 0.077 | 0.078 | 0.077 | 137571 |
1718604900 | 0.079 | 0.001 | 1.28 | 0.076 | 0.079 | 0.076 | 71757 |
1718345700 | 0.078 | -0.005 | -6.02 | 0.078 | 0.078 | 0.078 | 10000 |
1718259300 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 85294 |
1718172900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 712 |
1718086500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1717740900 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 48383 |
1717654500 | 0.079 | -0.002 | -2.47 | 0.077 | 0.081 | 0.076 | 239391 |
1717568100 | 0.081 | -0.007 | -7.95 | 0.088 | 0.088 | 0.081 | 165153 |
1717481700 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 47821 |
1717395300 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 1803 |
1717136100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 15684 |
1717049700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 6000 |
1716963300 | 0.0859999 | -0.003 | -3.37 | 0.0869999 | 0.0869999 | 0.0859999 | 81913 |
1716876900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1716790500 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.089 | 4545 |
1716531300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1716444900 | 0.0859999 | -0.005 | -5.49 | 0.0859999 | 0.0859999 | 0.0859999 | 32674 |
1716358500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 20000 |
1716272100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1716185700 | 0.091 | -0.002 | -2.15 | 0.092 | 0.092 | 0.088 | 434355 |
1715926500 | 0.093 | 0 | 0.00 | 0.096 | 0.097 | 0.093 | 114639 |
1715840100 | 0.093 | 0.001 | 1.09 | 0.094 | 0.096 | 0.093 | 77801 |
1715753700 | 0.092 | 0.004 | 4.55 | 0.09 | 0.092 | 0.09 | 87457 |
1715667300 | 0.088 | -0.004 | -4.35 | 0.091 | 0.091 | 0.088 | 41397 |
1715580900 | 0.092 | 0.004 | 4.55 | 0.09 | 0.092 | 0.09 | 10194 |
1715321700 | 0.088 | -0.006 | -6.38 | 0.092 | 0.092 | 0.088 | 56165 |
1715235300 | 0.094 | 0.002 | 2.17 | 0.094 | 0.094 | 0.094 | 5958 |
1715148900 | 0.092 | -0.003 | -3.16 | 0.094 | 0.094 | 0.092 | 48065 |
1715062500 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.093 | 21233 |
1714976100 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 19700 |
1714716900 | 0.09 | 0 | 0.00 | 0.092 | 0.095 | 0.09 | 109831 |
1714630500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 67371 |
1714544100 | 0.09 | -0.003 | -3.23 | 0.09 | 0.091 | 0.09 | 111219 |
1714457700 | 0.093 | -0.001 | -1.06 | 0.094 | 0.094 | 0.093 | 152486 |
1714371300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1714112100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 6099 |
1713939300 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 16860 |
1713852900 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.094 | 150946 |
1713766500 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.096 | 392522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions