We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.072 | 0.067 | 98102 | 0.07038197 | DE |
| 4 | -0.01 | -12.5 | 0.08 | 0.08 | 0.067 | 74341 | 0.07017765 | DE |
| 12 | -0.018 | -20.4545454545 | 0.088 | 0.093 | 0.067 | 68262 | 0.07773705 | DE |
| 26 | -0.012 | -14.6341463415 | 0.082 | 0.093 | 0.067 | 63930 | 0.07661567 | DE |
| 52 | -0.003 | -4.1095890411 | 0.073 | 0.105 | 0.064 | 99463 | 0.08115364 | DE |
| 156 | -0.12 | -63.1578947368 | 0.19 | 0.225 | 0.047 | 138675 | 0.10957738 | DE |
| 260 | -0.19 | -73.0769230769 | 0.26 | 0.47 | 0.047 | 435722 | 0.21103978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 88460 |
| 1737090900 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 57000 |
| 1737004500 | 0.067 | -0.004 | -5.63 | 0.07 | 0.0709999 | 0.067 | 82204 |
| 1736918100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 54552 |
| 1736831700 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.072 | 0.0709999 | 225392 |
| 1736745300 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 71364 |
| 1736486100 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 168025 |
| 1736399700 | 0.069 | -0.004 | -5.48 | 0.069 | 0.069 | 0.069 | 37110 |
| 1736313300 | 0.073 | 0.004 | 5.80 | 0.07 | 0.073 | 0.07 | 68219 |
| 1736226900 | 0.069 | 0 | 0.00 | 0.07 | 0.0709999 | 0.069 | 100100 |
| 1736140500 | 0.069 | -0.004 | -5.48 | 0.07 | 0.07 | 0.069 | 20473 |
| 1735881300 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 10000 |
| 1735794900 | 0.0709999 | -0.009 | -11.25 | 0.07 | 0.0709999 | 0.068 | 71625 |
| 1735622100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735535700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735276500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735017300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734930900 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 375 |
| 1734671700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734585300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 52415 |
| 1734498900 | 0.083 | 0.005 | 6.41 | 0.083 | 0.084 | 0.083 | 517748 |
| 1734412500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734326100 | 0.078 | -0.0005 | -0.64 | 0.078 | 0.078 | 0.078 | 91 |
| 1734066900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1733980500 | 0.0785 | -0.0015 | -1.88 | 0.08 | 0.08 | 0.0785 | 92726 |
| 1733894100 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 3000 |
| 1733807700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 7095 |
| 1733721300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 52233 |
| 1733462100 | 0.079 | 0.004 | 5.33 | 0.076 | 0.079 | 0.076 | 17131 |
| 1733375700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733289300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733202900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6700 |
| 1733116500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 110160 |
| 1732857300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 15481 |
| 1732770900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732684500 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 4183 |
| 1732598100 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 15001 |
| 1732511700 | 0.078 | -0.005 | -6.02 | 0.078 | 0.078 | 0.078 | 90717 |
| 1732252500 | 0.083 | 0.005 | 6.41 | 0.078 | 0.083 | 0.078 | 158105 |
| 1732166100 | 0.078 | 0.002 | 2.63 | 0.076 | 0.078 | 0.076 | 220079 |
| 1732079700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731993300 | 0.076 | 0.001 | 1.33 | 0.074 | 0.077 | 0.074 | 71888 |
| 1731906900 | 0.075 | -0.007 | -8.54 | 0.078 | 0.078 | 0.075 | 89494 |
| 1731647700 | 0.082 | -0.002 | -2.38 | 0.083 | 0.083 | 0.082 | 1576 |
| 1731561300 | 0.084 | -0.003 | -3.45 | 0.084 | 0.084 | 0.084 | 25000 |
| 1731474900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1731388500 | 0.0869999 | -0.003 | -3.33 | 0.093 | 0.093 | 0.0869999 | 67759 |
| 1731302100 | 0.09 | 0.012 | 15.38 | 0.079 | 0.092 | 0.079 | 140760 |
| 1731042900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 5059 |
| 1730956500 | 0.078 | -0.002 | -2.50 | 0.078 | 0.079 | 0.078 | 17825 |
| 1730870100 | 0.08 | -0.006 | -6.98 | 0.08 | 0.08 | 0.08 | 56200 |
| 1730783700 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 87048 |
| 1730697300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730438100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14617 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4287 |
| 1730265300 | 0.09 | 0.002 | 2.27 | 0.093 | 0.093 | 0.09 | 13060 |
| 1730178900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730092500 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.088 | 0.088 | 11389 |
| 1729833300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1729746900 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 4094 |
| 1729660500 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 25000 |
| 1729574100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 24 |
| 1729487700 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.091 | 0.085 | 19667 |
| 1729228500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
