CleanSpace Stock Quote CSX - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.43

Bid

0.43

Ask

0.45

Volume

2,678

0.43 Day's Range 0.43

0.22 52 Week Range 0.635

Market Cap

33.255M

Previous Close

0.425

Open

0.43

Last Trade

0.43

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

39,082

Shares Outstanding

77,337,453

Dividend Yield

PE Ratio

-4.09

Earnings Per Share (EPS)

-0.11

Revenue

12.1M

Net Profit

-8.13M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

cleanspacetechnology.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

CleanSpace Holdings Limited is listed in the Gen Med & Surgical Hospitals sector of the Australian Stock Exchange with ticker CSX. The last closing price for CleanSpace was AUD0.43. Over the last year, CleanSpace shares have traded in a share price range of AUD 0.22 to AUD 0.635.

CleanSpace currently has 77,337,453 shares outstanding. The market capitalization of CleanSpace is AUD32.87 million. CleanSpace has a price to earnings ratio (PE ratio) of -4.09.

Associated Closes State Financial Acquisition

Associated Banc-Corp (NASDAQ:ASBC) has completed its acquisition of State Financial Services Corporation (NASDAQ:SFSW), the companies announced today. ? The conversion of State Financial's...

Associated to Close State Financial Acquisition Oct. 3

Associated Banc-Corp (NASDAQ:ASBC) and State Financial Services Corporation (NASDAQ:SFSW) have amended their merger agreement to provide for closing the transaction on Oct. 3, the companies...

Associated Receives Fed Approval on State Financial Acquisition

The Federal Reserve has approved Associated Banc-Corp's (NASDAQ:ASBC) acquisition of State Financial Services Corporation (NASDAQ:SFSW) of Milwaukee. Additionally, the Office of the Comptroller of...

State Financial Services Corporation Shareholders Approve Merger with Associated Banc-Corp

The shareholders of State Financial Services Corporation (NASDAQ:SFSW) today overwhelmingly approved the previously announced merger with Associated Banc-Corp (NASDAQ:ASBC) at the special...

Loan Growth, Net Interest Income Expansion Drive Earnings Growth Prior to Merger Related Expenses

State Financial Services Corporation ("State")(NASDAQ:SFSW) today reported diluted earnings per share for the three months ended June 30, 2005 of $0.46, compared to $0.50 per share in the quarter...

State Financial Services Corporation Announces Regular Quarterly Dividend

State Financial Services Corporation ("State") (Nasdaq:SFSW), a bank holding company, today announced that its Board of Directors has declared its regular quarterly dividend of $0.17 per share...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-8.51063829787	0.47	0.47	0.36	17018	0.42600582	DE
4	0.18	72	0.25	0.635	0.25	49563	0.46365061	DE
12	0.11	34.375	0.32	0.635	0.22	39082	0.35229533	DE
26	0.105	32.3076923077	0.325	0.635	0.22	29349	0.34396478	DE
52	0.09	26.4705882353	0.34	0.635	0.22	23995	0.33255098	DE
156	-0.955	-68.9530685921	1.385	1.75	0.155	49850	0.76426966	DE
260	-6.22	-93.5338345865	6.65	7.69	0.155	100166	2.34394458	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEVOAvenira Limited	AUD 0.004 (100.00%)	2M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1M
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	1.17M
BSAOBSA Ltd	AUD 0.10 (75.44%)	4.5k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.75M
CMOOCosmo Metals Ltd	AUD 0.01 (-50.00%)	106.89k
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	445k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	140k
MCTMetalicity Ltd	AUD 0.002 (-33.33%)	35.44M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	8.62M
MKLMighty Kingdom Limited	AUD 0.003 (-25.00%)	128.47M
ATHAlterity Therapeutics Ltd	AUD 0.004 (0.00%)	117.92M
PENPeninsula Energy Ltd	AUD 0.10 (-2.44%)	113.61M
LPDLepidico Ltd	AUD 0.0025 (25.00%)	62.09M
NWCNew World Resources Limited	AUD 0.019 (-20.83%)	60.76M