Corporate Travel Managem... Stock Quote CTD - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

14.99

Bid

14.80

Ask

15.04

Volume

1,409,939

14.21 Day's Range 15.03

10.80 52 Week Range 20.01

Market Cap

2.193B

Previous Close

14.99

Open

14.58

Last Trade

19950

14.96

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

498,287

Shares Outstanding

146,325,746

Dividend Yield

PE Ratio

25.97

Earnings Per Share (EPS)

0.58

Revenue

713.92M

Net Profit

84.45M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.travelctm.com

Headquarters

Brisbane, Queensland, Aus

Founded

Corporate Travel Management Ltd is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker CTD. The last closing price for Corporate Travel Managem... was AUD14.99. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 10.80 to AUD 20.01.

Corporate Travel Managem... currently has 146,325,746 shares outstanding. The market capitalization of Corporate Travel Managem... is AUD2.19 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 25.97.

Do you have these 3 rising stars in your portfolio?

http://www.fool.com.au/2015/03/18/do-you-have-these-3-rising-stars-in-your-portfolio/

Appointment of Senior Former U.S. Navy Commander to CTM Board of Directors

Corporate Travel Management (CTM), ASX: CTD, a leading independent travel firm, is today announcing the appointment of retired U.S. Navy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.01	-6.3125	16	16.28	14.21	646220	15.69924935	DE
4	-0.47	-3.04010349288	15.46	17.87	13	798627	16.34287431	DE
12	1.22	8.85984023239	13.77	17.87	11.5	498287	15.34255651	DE
26	3.66	32.3036187114	11.33	17.87	11.22	552232	13.76286923	DE
52	-2.11	-12.3391812865	17.1	20.01	10.8	634927	13.80183514	DE
156	-6.73	-30.985267035	21.72	26.34	10.8	544069	16.71275498	DE
260	5.99	66.5555555556	9	26.34	4.355	574999	16.46528681	DE

CTD - Frequently Asked Questions (FAQ)

What is the current Corporate Travel Managem... share price?

The current share price of Corporate Travel Managem... is AUD 14.99

How many Corporate Travel Managem... shares are in issue?

Corporate Travel Managem... has 146,325,746 shares in issue

What is the market cap of Corporate Travel Managem...?

The market capitalisation of Corporate Travel Managem... is AUD 2.19B

What is the 1 year trading range for Corporate Travel Managem... share price?

Corporate Travel Managem... has traded in the range of AUD 10.80 to AUD 20.01 during the past year

What is the PE ratio of Corporate Travel Managem...?

The price to earnings ratio of Corporate Travel Managem... is 25.97

What is the cash to sales ratio of Corporate Travel Managem...?

The cash to sales ratio of Corporate Travel Managem... is 3.07

What is the reporting currency for Corporate Travel Managem...?

Corporate Travel Managem... reports financial results in AUD

What is the latest annual turnover for Corporate Travel Managem...?

The latest annual turnover of Corporate Travel Managem... is AUD 713.92M

What is the latest annual profit for Corporate Travel Managem...?

The latest annual profit of Corporate Travel Managem... is AUD 84.45M

What is the registered address of Corporate Travel Managem...?

The registered address for Corporate Travel Managem... is LEVEL 24, 307 QUEEN STREET, BRISBANE, QUEENSLAND, 4000

What is the Corporate Travel Managem... website address?

The website address for Corporate Travel Managem... is www.travelctm.com

Which industry sector does Corporate Travel Managem... operate in?

Corporate Travel Managem... operates in the TRAVEL AGENCIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPWMetal Powder Works Ltd	AUD 0.395 (426.67%)	8.63M
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	850k
NC6OBNanollose Limited	AUD 0.007 (75.00%)	900k
AAJAruma Resources Ltd	AUD 0.016 (60.00%)	18.96M
JAYJayride Group Limited	AUD 0.003 (50.00%)	17.05k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	382.97k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-33.33%)	675.22k
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	135k
AGEOCAlligator Energy Limited	AUD 0.002 (-33.33%)	28.78k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	8.09M
NICNickel Industries Ltd	AUD 0.6175 (-18.21%)	264.72M
SYASayona Mining Limited	AUD 0.02 (-4.76%)	71.17M
NMGNew Murchison Gold Ltd	AUD 0.013 (4.00%)	64.4M
IMUImugene Limited	AUD 0.033 (-8.33%)	41.33M
VENVintage Energy Ltd	AUD 0.003 (-25.00%)	39.84M