Corporate Travel Managem... Stock Quote CTD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Corporate Travel Management Ltd (CTD) Quote

Corporate Travel Management Ltd (CTD)

12.655

0.155

(1.24%)

Closed July 28 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.655

Bid

12.60

Ask

12.79

Volume

548,951

12.59 Day's Range 12.76

11.50 52 Week Range 21.49

Market Cap

Previous Close

12.50

Open

12.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

675,283

Shares Outstanding

146,325,746

Dividend Yield

-

PE Ratio

23.86

Earnings Per Share (EPS)

0.53

Revenue

658.37M

Net Profit

77.57M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.travelctm.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Corporate Travel Management Ltd is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker CTD. The last closing price for Corporate Travel Managem... was AUD12.50. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 11.50 to AUD 21.49.

Corporate Travel Managem... currently has 146,325,746 shares outstanding. The market capitalization of Corporate Travel Managem... is AUD1.83 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 23.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.745	-5.55970149254	13.4	19.5	12.5	445755	13.11371663	DE
4	-0.765	-5.70044709389	13.42	19.5	12.5	574985	13.34736729	DE
12	-2.365	-15.7456724368	15.02	19.5	11.5	675283	13.79954507	DE
26	-8.205	-39.3336529243	20.86	21.49	11.5	703444	15.36541423	DE
52	-7.275	-36.5027596588	19.93	21.49	11.5	559965	16.50889327	DE
156	-8.345	-39.7380952381	21	26.34	11.5	506604	18.67431061	DE
260	-10.765	-45.9649871904	23.42	26.34	4.355	580662	17.09308635	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Nytoncva

Nytoncva 4 minutes ago

TAZMANS

TAZMANS 5 minutes ago

OK, I disagree, just one click to see either viewpoint seems easy enough, IMO!

Bullish.........Bearish

As far as flooding, that goes on today!

TAZ

nyt

nyt 5 minutes ago

So where's my 50 cents? The pps is lower now than when Vplm began showing quotes here around 14 yrs ago. I guess Mr market doesn't know anything...

vein

vein 7 minutes ago

newmedman

newmedman 7 minutes ago

LOL, my point exactly. Carry on..

https://www.youtube.com/watch?v=mBgnGYe6FSY

gfp927z

gfp927z 8 minutes ago

>>> Lamar Advertising Co. (NASDAQ:LAMR) is a Baton Rouge, Louisiana-based specialty REIT, founded in 1902 with a focus on owning and leasing 363,000 displays throughout the U.S. and Canada, including digital and print billboards, interstate logos and airport advertising formats. Lamar Advertising an

cloudera

cloudera 8 minutes ago

NS, This is just my layman guess, Even though the study concluded, the end point could not be reached but the effect of IPE is progressing in the right direction, They may need more money and a longer study to see the effect on AD. I see this conference as a pitch for needing more money, again this

Chromosome

Chromosome 8 minutes ago

This was the hypothesis going in not the conclusion

gfp927z

gfp927z 8 minutes ago

>>> Lamar Advertising Co. (NASDAQ:LAMR) is a Baton Rouge, Louisiana-based specialty REIT, founded in 1902 with a focus on owning and leasing 363,000 displays throughout the U.S. and Canada, including digital and print billboards, interstate logos and airport advertising formats. Lamar Advertising an

3331

3331 9 minutes ago

Bioelectronics (BIEL) ready for blast-off!:
1) Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, yearly high is .0005.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable - they are

Investor2014

Investor2014 9 minutes ago

Yeah but only from the footer of the page and not in the menu as before and normal.

Try clicking the Anavex logo top of page - does it get you home as one would expect?

As I said the navigation is a pigs ear.

Swampy83

Swampy83 10 minutes ago

As soon as I hear back from SEC, if I ever do I will share it with you. Better chances of me hearing back from them that CNNA getting out of EM

duelittle2

duelittle2 10 minutes ago

https://media.tenor.com/0Lox1W4hKPsAAAAd/i-dont-get-it-clueless.gif

Swampy83

Swampy83 11 minutes ago

I did and I own 3 million shares. So yes. Have them the benefit of the doubt. It's a scam man just read the articles. What about their relationship with Miller, what about SAPX.
Show me just one thing that says other wise! Just one! I mean after a year there should be at least one thing, oth

Demain

Demain 11 minutes ago

What to Know About Stuart Burchill
Contradictory stories. When Stuart constantly lies, he has a hard time keeping details of his stories straight. Stuart Burchill, who lies habitually, consistently loses track of his previous lies and often contradicts himself. For example, Stuart has provid

trader53

trader53 12 minutes ago

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168584294

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfrie

surfer44

surfer44 12 minutes ago

That is the idea.

You are essentially creating two boards for the same stock, one which skews bullish and one that skews bearish.

georgejjl

georgejjl 12 minutes ago

The Anavex newsroom

https://www.anavex.com/newsroom

Good luck and GOD bless,

tat4tat

tat4tat 12 minutes ago

mASSive fluff just like "absolutely crushing it". Easy finger math must be wearing out fingers.

irishintelligence

irishintelligence 13 minutes ago

Blox employees:

https://www.linkedin.com/search/results/people/?currentCompany=%5B%2281239646%22%5D&origin=COMPANY_PAGE_CANNED_SEARCH&sid=!qJ

StayHumble

StayHumble 14 minutes ago

✅♻ $DBMM✅Ground floor Investment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719

Monk4444

Monk4444 14 minutes ago

Gus
Thanks for the heads up.

dstock07734

dstock07734 14 minutes ago

Good for you.

Think of DCVax-L as a platform and picture what a platform can bring to us.

Corporate Travel Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions