Corporate Travel Managem... (CTD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Corporate Travel Management Ltd (CTD)
Corporate Travel Management Ltd (CTD) Trades

Corporate Travel Management Ltd (CTD)

14.49

0.04

(0.28%)

Closed March 23 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 96,616

Neutral: 96,674

Sell: 612,209

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:05:42	14.467	9,163		Sell	14.48	14.55		805,499	4784	ASX
01:58:00	14.48	5,243		Sell	14.48	14.55		796,336	4783	ASX
01:18:15	14.48	22,587		Sell	14.48	14.49		791,093	4782	ASX
01:10:10	14.48	1,346		Sell	14.48	14.49		768,506	4781	ASX
01:10:10	14.48	498		Sell	14.48	14.49		767,160	4780	ASX
01:10:10	14.48	419		Sell	14.48	14.49		766,662	4779	ASX
01:10:10	14.48	745		Sell	14.48	14.49		766,243	4778	ASX
01:10:10	14.48	172		Sell	14.48	14.49		765,498	4777	ASX
01:10:10	14.48	81		Sell	14.48	14.49		765,326	4776	ASX
01:10:10	14.48	298		Sell	14.48	14.49		765,245	4775	ASX
01:10:10	14.48	1,422		Sell	14.48	14.49		764,947	4774	ASX
01:10:10	14.48	81		Sell	14.48	14.49		763,525	4773	ASX
01:10:10	14.48	366		Sell	14.48	14.49		763,444	4772	ASX
01:10:10	14.48	971		Sell	14.48	14.49		763,078	4771	ASX
01:10:10	14.48	765		Sell	14.48	14.49		762,107	4770	ASX
01:10:10	14.48	81		Sell	14.48	14.49		761,342	4769	ASX
01:10:10	14.48	4,454		Sell	14.48	14.49		761,261	4768	ASX
01:10:10	14.48	2,352		Sell	14.48	14.49		756,807	4767	ASX
01:10:10	14.48	4,454		Sell	14.48	14.49		754,455	4766	ASX
01:10:10	14.48	318		Sell	14.48	14.49		750,001	4765	ASX
01:10:10	14.48	4,136		Sell	14.48	14.49		749,683	4764	ASX
01:10:10	14.48	761		Sell	14.48	14.49		745,547	4763	ASX
01:10:10	14.48	80		Sell	14.48	14.49		744,786	4762	ASX
01:10:10	14.48	540		Sell	14.48	14.49		744,706	4761	ASX
01:10:10	14.48	81		Sell	14.48	14.49		744,166	4760	ASX
01:10:10	14.48	426		Sell	14.48	14.49		744,085	4759	ASX
01:10:10	14.48	1,308		Sell	14.48	14.49		743,659	4758	ASX
01:10:10	14.48	1,745		Sell	14.48	14.49		742,351	4757	ASX
01:10:10	14.48	197		Sell	14.48	14.49		740,606	4756	ASX
01:10:10	14.48	81		Sell	14.48	14.49		740,409	4755	ASX
01:10:10	14.48	81		Sell	14.48	14.49		740,328	4754	ASX
01:10:10	14.48	80		Sell	14.48	14.49		740,247	4753	ASX
01:10:10	14.48	81		Sell	14.48	14.49		740,167	4752	ASX
01:10:10	14.48	81		Sell	14.48	14.49		740,086	4751	ASX
01:10:10	14.48	81		Sell	14.48	14.49		740,005	4750	ASX
01:10:10	14.48	80		Sell	14.48	14.49		739,924	4749	ASX
01:10:10	14.48	81		Sell	14.48	14.49		739,844	4748	ASX
01:10:10	14.48	81		Sell	14.48	14.49		739,763	4747	ASX
01:10:10	14.48	1,270		Sell	14.48	14.49		739,682	4746	ASX
01:10:10	14.48	511		Sell	14.48	14.49		738,412	4745	ASX
01:10:10	14.48	1,176		Sell	14.48	14.49		737,901	4744	ASX
01:10:10	14.48	1,340		Sell	14.48	14.49		736,725	4743	ASX
01:10:10	14.48	2,501		Sell	14.48	14.49		735,385	4742	ASX
01:10:10	14.48	212		Sell	14.48	14.49		732,884	4741	ASX
01:10:10	14.48	8,986		Sell	14.48	14.49		732,672	4740	ASX
01:10:10	14.48	80		Sell	14.48	14.49		723,686	4739	ASX
01:10:10	14.48	150		Sell	14.48	14.49		723,606	4738	ASX
01:10:10	14.48	354		Sell	14.48	14.49		723,456	4737	ASX
01:10:10	14.48	666		Sell	14.48	14.49		723,102	4736	ASX
01:10:10	14.48	7,295		Sell	14.48	14.49		722,436	4735	ASX
01:10:10	14.48	99		Sell	14.48	14.49		715,141	4734	ASX
01:10:10	14.48	14		Sell	14.48	14.49		715,042	4733	ASX
01:10:10	14.48	184		Sell	14.48	14.49		715,028	4732	ASX
01:10:10	14.48	1,603		Sell	14.48	14.49		714,844	4731	ASX
01:10:10	14.48	419		Sell	14.48	14.49		713,241	4730	ASX
01:10:10	14.48	2,236		Sell	14.48	14.49		712,822	4729	ASX
01:10:10	14.48	467		Sell	14.48	14.49		710,586	4728	ASX
01:10:10	14.48	1,590		Sell	14.48	14.49		710,119	4727	ASX
01:10:10	14.48	113		Sell	14.48	14.49		708,529	4726	ASX
01:10:10	14.48	1,796		Sell	14.48	14.49		708,416	4725	ASX
01:10:10	14.48	395		Sell	14.48	14.49		706,620	4724	ASX
01:10:10	14.48	986		Sell	14.48	14.49		706,225	4723	ASX
01:10:10	14.48	2,285		Sell	14.48	14.49		705,239	4722	ASX
01:10:10	14.48	628		Sell	14.48	14.49		702,954	4721	ASX
01:10:10	14.48	6,077		Sell	14.48	14.49		702,326	4720	ASX
01:10:10	14.48	2,343		Sell	14.48	14.49		696,249	4719	ASX
01:10:10	14.48	1,559		Sell	14.48	14.49		693,906	4718	ASX
01:10:10	14.48	1,405		Sell	14.48	14.49		692,347	4717	ASX
01:10:10	14.48	2,843		Sell	14.48	14.49		690,942	4716	ASX
01:10:10	14.48	10		Sell	14.48	14.49		688,099	4715	ASX
01:10:10	14.48	297		Sell	14.48	14.49		688,089	4714	ASX
01:10:10	14.48	11,740		Sell	14.48	14.49		687,792	4713	ASX
01:10:10	14.48	4		Sell	14.48	14.49		676,052	4712	ASX
01:10:10	14.48	28		Sell	14.48	14.49		676,048	4711	ASX
01:10:10	14.48	420		Sell	14.48	14.49		676,020	4710	ASX
01:10:10	14.48	1,158		Sell	14.48	14.49		675,600	4709	ASX
01:10:10	14.48	614		Sell	14.48	14.49		674,442	4708	ASX
01:10:10	14.48	1,874		Sell	14.48	14.49		673,828	4707	ASX
01:10:10	14.48	965		Sell	14.48	14.49		671,954	4706	ASX
01:10:10	14.48	15		Sell	14.48	14.49		670,989	4705	ASX
01:10:10	14.48	1,473		Sell	14.48	14.49		670,974	4704	ASX
01:10:10	14.48	352		Sell	14.48	14.49		669,501	4703	ASX
01:10:10	14.48	15		Sell	14.48	14.49		669,149	4702	ASX
01:10:10	14.48	1,290		Sell	14.48	14.49		669,134	4701	ASX
01:10:10	14.48	1,260		Sell	14.48	14.49		667,844	4700	ASX
01:10:10	14.48	466		Sell	14.48	14.49		666,584	4699	ASX
01:10:10	14.48	912		Sell	14.48	14.49		666,118	4698	ASX
01:10:10	14.48	1,340		Sell	14.48	14.49		665,206	4697	ASX
01:10:10	14.48	2,758		Sell	14.48	14.49		663,866	4696	ASX
01:10:10	14.48	105		Sell	14.48	14.49		661,108	4695	ASX
01:10:10	14.48	21		Sell	14.48	14.49		661,003	4694	ASX
01:10:10	14.48	2,009		Sell	14.48	14.49		660,982	4693	ASX
01:10:10	14.48	540		Sell	14.48	14.49		658,973	4692	ASX
01:10:10	14.48	1		Sell	14.48	14.49		658,433	4691	ASX
01:10:10	14.48	84		Sell	14.48	14.49		658,432	4690	ASX
01:10:10	14.48	6		Sell	14.48	14.49		658,348	4689	ASX
01:10:10	14.48	10		Sell	14.48	14.49		658,342	4688	ASX
01:10:10	14.48	32		Sell	14.48	14.49		658,332	4687	ASX
01:10:10	14.48	1,129		Sell	14.48	14.49		658,300	4686	ASX
01:10:10	14.48	8,650		Sell	14.48	14.49		657,171	4685	ASX

Corporate Travel Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:40:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:40:06] Language: en-US
OKAY: [00:40:06] Cookies are enabled
OKAY: [00:40:06] Browser supports RequestAnimationFrame
OKAY: [00:40:06] Browser supports the WebScoket API
INFO: [00:40:06] Starting session (trades) for guest
INFO: [00:40:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:40:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACTD
- feedSymbol = ASX%5ECTD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:40:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:40:07] Streamer WS Hostname: 17c88ebeee82
INFO: [00:40:07] Starting the trades app
INFO: [00:40:07] [START]: Symbol loook up for ASX^CTD
INFO: [00:40:07] [FINSH]: Symbol loook up for ASX^CTD
INFO: [00:40:07] Loaded configuration for trades
INFO: [00:40:07] Creating trades table...
INFO: [00:40:07] Starting trades table for ASX:CTD without montage
INFO: [00:40:08] lo-streamer/1/dist-swarm
INFO: [00:40:08] lo-streamer/1/dist-swarm
INFO: [00:40:08] lo-streamer/1/dist-swarm
INFO: [00:40:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:40:06] Language: en-US
OKAY: [00:40:06] Cookies are enabled
OKAY: [00:40:06] Browser supports RequestAnimationFrame
OKAY: [00:40:06] Browser supports the WebScoket API
INFO: [00:40:06] Starting session (trades) for guest
INFO: [00:40:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:40:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACTD
- feedSymbol = ASX%5ECTD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:40:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:40:07] Streamer WS Hostname: 17c88ebeee82
INFO: [00:40:07] Starting the trades app
INFO: [00:40:07] [START]: Symbol loook up for ASX^CTD
INFO: [00:40:07] [FINSH]: Symbol loook up for ASX^CTD
INFO: [00:40:07] Loaded configuration for trades
INFO: [00:40:07] Creating trades table...
INFO: [00:40:07] Starting trades table for ASX:CTD without montage
INFO: [00:40:08] lo-streamer/1/dist-swarm
INFO: [00:40:08] lo-streamer/1/dist-swarm
INFO: [00:40:08] lo-streamer/1/dist-swarm