![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CardioTech Provides First Quarter Results WILMINGTON, Mass., Aug. 11 /PRNewswire-FirstCall/ -- CardioTech International, Inc. reports revenue of $5,531,000 for the quarter ended June 30, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -12.7962085308 | 1.055 | 1.055 | 0.97 | 14647 | 0.9961145 | DE |
4 | -0.32 | -25.8064516129 | 1.24 | 1.25 | 0.97 | 9937 | 1.10391324 | DE |
12 | 0.07 | 8.23529411765 | 0.85 | 1.25 | 0.83 | 10047 | 1.0680735 | DE |
26 | 0.175 | 23.4899328859 | 0.745 | 1.25 | 0.63 | 26807 | 0.86103821 | DE |
52 | 0.27 | 41.5384615385 | 0.65 | 1.25 | 0.55 | 33812 | 0.73823876 | DE |
156 | 0.49 | 113.953488372 | 0.43 | 1.25 | 0.33 | 34519 | 0.63029679 | DE |
260 | 0.87 | 1740 | 0.05 | 1.25 | 0.04 | 56330 | 0.36920432 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions