ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.265
0.79%
Bitcoin
90,392.58
0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Centaurus Metals Ltd (CTM) Quote

Centaurus Metals Ltd

Centaurus Metals Ltd (CTM)

Castellum Inc
China Mobile Limited
Canterra Minerals Corp
0.42
-0.005
( -1.18% )
Updated: 21:57:46
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.42
Bid
0.42
Ask
0.425
Volume
105,299
0.41 Day's Range 0.425
0.235 52 Week Range 0.59
Market Cap
207.899M
Previous Close
0.425
Open
0.42
Last Trade
25000
@
0.42
Last Trade Time
21:57:46
Financial Volume
-
VWAP
-
Average Volume (3m)
357,243
Shares Outstanding
494,997,337
Dividend Yield
-
PE Ratio
-4.98
Earnings Per Share (EPS)
-0.08
Revenue
1.31M
Net Profit
-40.74M

About Centaurus Metals Ltd

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
www.centaurus.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Centaurus Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CTM. The last closing price for Centaurus Metals was AUD0.43. Over the last year, Centaurus Metals shares have traded in a share price range of AUD 0.235 to AUD 0.59.

Centaurus Metals currently has 494,997,337 shares outstanding. The market capitalization of Centaurus Metals is AUD210.37 million. Centaurus Metals has a price to earnings ratio (PE ratio) of -4.98.

Ask ADVFN Intelligence (AI)

CTM Latest News

More News

Casimir Capital Announces Australian Mining Conference on March 26, 2012

Casimir Capital Announces Australian Mining Conference on March 26, 2012 - 30 Premier Australian Mining Companies to Present at the Waldorf Astoria in NYC - PR Newswire NEW YORK, Feb. 27, 2012...

February 27 2012
PR Newswire (US)

Termination of Registration

RNS Number:5200U Colt Telecom Group PLC 22 January 2004 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 15 CERTIFICATION AND NOTICE OF...

January 22 2004
UK Regulatory

Blocklisting Interim Review

RNS Number:3315U Colt Telecom Group PLC 16 January 2004 SCHEDULE 5 BLOCK LISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25...

January 16 2004
UK Regulatory

Blocklisting Interim Review

RNS Number:0976U Colt Telecom Group PLC 12 January 2004 SCHEDULE 5 BLOCK LISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority...

January 12 2004
UK Regulatory

Sale of Fitec Subsidiary

RNS Number:5299T Colt Telecom Group PLC 22 December 2003 22 December 2003 COLT SELLS ITS FITEC SUBSIDIARY TO DEVOTEAM COLT Telecom Group plc (COLT) announced today that it had...

December 22 2003
UK Regulatory

Director Shareholding

RNS Number:4408T Colt Telecom Group PLC 18 December 2003 Notification of interests in shares under Section 198 of the Companies act 1985 1. Name of Company COLT Telecom...

December 18 2003
UK Regulatory

Director Shareholding

RNS Number:4406T Colt Telecom Group PLC 18 December 2003 Notification of interests in shares under Section 198 of the Companies act 1985 1. Name of Company COLT Telecom Group...

December 18 2003
UK Regulatory

Director Shareholding

RNS Number:4401T Colt Telecom Group PLC 18 December 2003 Notification of interests of Directors and connected Persons 1. Name of Company COLT Telecom Group plc 2. Name of...

December 18 2003
UK Regulatory

Director Shareholding

RNS Number:4403T Colt Telecom Group PLC 18 December 2003 Notification of interests in shares under Section 198 of the Companies act 1985 1. Name of Company COLT Telecom...

December 18 2003
UK Regulatory

Director Shareholding

RNS Number:4395T Colt Telecom Group PLC 18 December 2003 Notification of interests of Directors and connected Persons 1. Name of Company COLT Telecom Group plc 2. Name of...

December 18 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-3.448275862070.4350.450.41987240.43217323DE
4-0.06-12.50.480.5050.411818680.4521251DE
120.05515.06849315070.3650.590.3453572430.45491261DE
26-0.06-12.50.480.590.3054875410.43830691DE
52-0.105-200.5250.590.2355735300.38764034DE
156-0.66-61.11111111111.081.5950.2357365280.86407523DE
2600.40425250.01644.90.00513684460.43669399DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGHSlater and Gordon Limited
AUD 46.13
(8,364.22%)
122.31k
AD1AD1 Holdings Limited
AUD 0.053
(960.00%)
165.71k
L1MOLightning Minerals Ltd
AUD 0.023
(130.00%)
107.55k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(100.00%)
45M
AXPAXP Energy Limited
AUD 0.002
(100.00%)
1.46M
PFEOPantera Minerals Ltd
AUD 0.002
(-75.00%)
551k
M4MOBMacro Metals Ltd
AUD 0.004
(-69.23%)
153.85k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
25.39k
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
866.67k
BELBentley Capital Limited
AUD 0.01
(-41.18%)
1,000
NVQNoviqTech Limited
AUD 0.076
(31.03%)
81.09M
PENPeninsula Energy Ltd
AUD 0.0595
(-3.25%)
55.03M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(100.00%)
45M
OVTOvanti Ltd
AUD 0.025
(-10.71%)
41.18M
RSGResolute Mining Limited
AUD 0.375
(-6.83%)
31.36M

Discussion

View Full Feed
GVInvestments GVInvestments 5 minutes ago
Question why would elon and vivek want to cut a revenue stream coming in to the government? I hope they both have some close friends who own shares in f and f who can persuade them to release f and f other wise I dont see why they would care about releasing them.
FNMA
OrbitWitch50 OrbitWitch50 7 minutes ago
I am wondering where tonight's MFA video is. 10:15 Cohen's time. He got me excited for it.

Bah so be it. I'll watch it in the morning.
AZRH
laraz5 laraz5 7 minutes ago
Very well worded XCRT commentary?

You don't have to be on X to get the best minds behind this gem?

Wonder what Wendy_bullzht is doing with her position?



IMO
XCRT
ergo sum ergo sum 8 minutes ago
BREAKING: Senator Mitch McConnell tells the Trump team that “There will be no recess appointments” for his cabinet picks.

From threads.

Can anyone verify?
nowwhat2 nowwhat2 8 minutes ago
https://www.youtube.com/watch?v=ratq3Sv9G1M

Hey quit pumpin' your bag man......



'At's all yer doin'.......(is just pumping yer bag).



Who CARES about yer Moon Bag ?


.
XRPUSD
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Hopefully you're sitting on some shares. If not, what are you waiting for!!!! This type of news is going to keep coming these days. Get in at this discounted price already!!!
https://www.invest
TSLA
Investor082 Investor082 9 minutes ago
LOL, it’s LP’s action that drives the future of NWBO. Stop playing victim card and living in denial. If she has large non dilutive funds lined up and announced in parallel with UK approval, there is nothing MMs or any shorts can do to manipulate. However, if she doesn’t then MMs and shorts will take
NWBO
gfp927z gfp927z 9 minutes ago
>>> Biden approves Ukraine’s use of long-range U.S. weapons inside Russia, reversing policy


The Washington Post

by Ellen Nakashima, Michael Birnbaum, John Hudson, Alex Horton

11-17-24


https://www.msn.com/en-us/news/world/bid
Monroe1 Monroe1 10 minutes ago
So was Spud Webb. You can do it!!
NBRI
jondoeuk jondoeuk 11 minutes ago
They are working on at least three cell therapies, two of which are auto CAR-T's. For the first, they will utilise their knock-in/knock-out protocol to introduce the CAR and gene modification(s) precisely at the TRAC locus to generate four anti-HER2 CARs: PRODH2 OE [1], PRDM1 KO [2], PRODH2 OE plus
FATE
Patrick Star Trader Patrick Star Trader 11 minutes ago
Next to zero interest in yo lame posts 🤡
HIRU
doc2016 doc2016 12 minutes ago
dafca sounds like something arm holdings should be in discussions with//softbank. arm designing a gpu on arm risc for the like of google, msft, etc.
fuagf fuagf 12 minutes ago
What to know about Trump's energy secretary nominee Chris Wright

"G20 talks in Rio reach breakthrough on climate finance, sources say"

Wright is an outspoken critic of policies aimed at curbing climate change.

By Peter Charalambous, Matthew Glasser, and I
Pharmacydude Pharmacydude 13 minutes ago
Sleven 
They aren't direct competitors but I believe they are indirect competitors. Ozempic and the other diabetes/weight loss injectables cause a significant change in food intake, both quantity and quality. The result is a drop in TG levels which would make it more difficult to qualify for
AMRN
ergo sum ergo sum 13 minutes ago
Mostly it depends on the economy.
Tesla Trillionaire Tesla Trillionaire 13 minutes ago
Wow national self driving rules are moving forward with Tesla and the share price is gapping up over the weekend trading. This news around fast tracking FSD is so bullish!!! On top of that, not only are investors flocking to Tesla, " style="caret-color: rgb(15, 20, 25); color: rgba(15, 20, 25, 1); f
TSLA
hwang_jini hwang_jini 13 minutes ago
https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios
OKLO
hwang_jini hwang_jini 13 minutes ago
https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios
GEVO
poster44ny poster44ny 14 minutes ago
Q3 Filed

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content
HHSE
dinogreeves dinogreeves 14 minutes ago
SMCI has all the ingredients to make a powerful move, just submit the "Plan" and Nasdaq gives them extension sometime in December and between now and Nasdaq approval, auditor on board, the rest will be his-story.
SMCI
tmcfo tmcfo 14 minutes ago
As Kamala said too many times that there is such great significance to the passage of time. However,
there has been too much passage of time with nothing being done.
MVNT
crazy horse 0 crazy horse 0 15 minutes ago
How about Russia in Cuba and I would not blame them one bit

So Ukraine is about to get nuked?
TheHound TheHound 15 minutes ago
If the objective of these persons is to reduce the Ipix price I will say they have big success. For now there is no reason to use their time and continue work.

I think it is some thing more

Clearly you’re connected to IPIX. Connect the bagholders to Regeneron again plea
IPIX

Your Recent History

ASX
CTM
Centaurus Metals
TG
SOL
Solvay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved