ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.004
0.00
(0.00%)
Closed March 14 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-200.0050.0050.003544128340.00410138DE
4000.0040.0050.00321473210.00404941DE
120.00133.33333333330.0030.0050.00316390490.00396276DE
26000.0040.0050.00316361270.00402412DE
52000.0040.0080.00316671880.0044879DE
156-0.0045-52.94117647060.00850.0090.00312000710.00524899DE
260000.0040.030.00222052720.01013215DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419293000.00400.000.0050.0050.0044439275
17418429000.004-0.001-20.000.0050.0050.004590609
17417565000.0050.001542.860.0040.0050.0042323151
17416701000.0035-0.0005-12.500.00350.00350.0035172713
17415837000.00400.000.0040.0040.0042000000
17413245000.00400.000.0040.0040.00411890327
17412381000.00400.000.0050.0050.0045677977
17411517000.00400.000.0040.0040.0042200000
17410653000.00400.000.0040.0040.004541514
17409789000.00400.000.0040.0040.0042177381
17407197000.0040.000514.290.0040.0040.0041862759
17406333000.0035-0.0005-12.500.0040.0040.0035230000
17405469000.00400.000.0030.0040.0031939412
17404605000.00400.000.0050.0050.0043559139
17403741000.00400.000.0040.0040.0041072008
17401149000.00400.000.0040.0040.004125000
17400285000.00400.000.0040.0040.004654999
17399421000.00400.000.0050.0050.0041200000
17398557000.00400.000.0040.0040.004751076
17397693000.00400.000.0040.0040.0041400000
17395101000.00400.000.0040.0050.0041625000
17394237000.00400.000.0040.0040.0041543971
17393373000.0040.00133.330.0040.0040.004311500
17392509000.003-0.0005-14.290.0040.0040.0031156147
17391645000.0035-0.0005-12.500.0040.0040.00351750000
17389053000.00400.000.0040.0040.0040
17388189000.00400.000.0040.0040.0041347275
17387325000.00400.000.0040.0040.004483621
17386461000.00400.000.0040.0040.0041000000
17385597000.004-0.001-20.000.0040.0040.0044000000
17383005000.0050.00125.000.0040.0050.0041691569
17382141000.00400.000.0040.0040.004885000
17381277000.00400.000.0040.0040.004641534
17380413000.0040.00133.330.0040.0040.0043011021
17376957000.00300.000.0030.0030.0030
17376093000.003-0.001-25.000.00350.00350.0033287984
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.00462500
17373501000.00400.000.0040.0040.00462500
17370909000.0040.00133.330.0040.0040.004411004
17370045000.003-0.001-25.000.0040.0040.003155649
17369181000.00400.000.0040.0040.0040
17368317000.00400.000.0040.0050.0041193139
17367453000.0040.000514.290.0040.0040.004261016
17364861000.003500.000.00350.00350.00350
17363997000.0035-0.0005-12.500.0040.0040.00352000000
17363133000.00400.000.0040.0040.004500000
17362269000.00400.000.0040.0040.0043200000
17361405000.00400.000.0040.0040.0042421075
17358813000.00400.000.0040.0040.00411004
17357949000.00400.000.0040.0040.0041250000
17356221000.00400.000.0040.0040.0040
17355357000.0040.000514.290.00350.0040.0035944333
17352765000.0035-0.0005-12.500.00350.00350.0035415000
17350173000.00400.000.0040.0040.0040
17349309000.00400.000.0040.0040.0040
17346717000.00400.000.0030.0040.0031636016
17345853000.00400.000.0040.0040.0040
17344989000.00400.000.0040.0040.0040
17344125000.00400.000.0030.0040.0031000029
17343261000.00400.000.0040.0040.0040