We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.011 | 435241 | 0.01213727 | DE |
| 4 | 0 | 0 | 0.011 | 0.015 | 0.01 | 477825 | 0.01244411 | DE |
| 12 | -0.003 | -21.4285714286 | 0.014 | 0.015 | 0.008 | 373976 | 0.01178783 | DE |
| 26 | -0.0015 | -12 | 0.0125 | 0.018 | 0.008 | 550043 | 0.01337647 | DE |
| 52 | -0.015 | -57.6923076923 | 0.026 | 0.026 | 0.008 | 769057 | 0.01618402 | DE |
| 156 | -0.139 | -92.6666666667 | 0.15 | 0.15 | 0.008 | 366879 | 0.028418 | DE |
| 260 | -0.154 | -93.3333333333 | 0.165 | 0.19 | 0.008 | 374126 | 0.03628936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.01 | 576722 |
| 1739510100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 238990 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30986 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 640987 |
| 1739164500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 830000 |
| 1738905300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 78812 |
| 1738818900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 284970 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 802569 |
| 1738300500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 851230 |
| 1738214100 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 26130 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 947000 |
| 1737695700 | 0.015 | 0.004 | 36.36 | 0.014 | 0.015 | 0.014 | 170033 |
| 1737609300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1301013 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148097 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66600 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 709109 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 50000 |
| 1736223660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736137260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735878060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735791660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735618860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 940726 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 19475 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734585300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 860851 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 357142 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 293 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 18000 |
| 1733116500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 70562 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732598100 | 0.013 | -0.001 | -7.14 | 0.012 | 0.014 | 0.012 | 1005251 |
| 1732511700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 6500 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 39316 |
| 1732166100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 41525 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 78565 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731647700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 337610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
